Rangers Fan Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-04 | $160,233 | $36,484 | $0.00844394 | N/A |
| 2024-05-03 | $147,841 | $35,382 | $0.00796033 | $0.00844394 |
| 2024-05-02 | $148,265 | $26,855 | $0.00787110 | $0.00796033 |
| 2024-05-01 | $148,687 | $31,156 | $0.00800930 | $0.00787110 |
| 2024-04-30 | $155,875 | $30,655 | $0.00835625 | $0.00800930 |
| 2024-04-29 | $182,475 | $32,667 | $0.00958892 | $0.00835625 |
| 2024-04-28 | $177,312 | $39,824 | $0.00944635 | $0.00958892 |
| 2024-04-27 | $176,622 | $35,240 | $0.00947020 | $0.00944635 |
| 2024-04-26 | $175,379 | $18,896.80 | $0.00934106 | $0.00947020 |
| 2024-04-25 | $167,007 | $36,936 | $0.00889888 | $0.00934106 |
| 2024-04-24 | $166,144 | $39,892 | $0.00885425 | $0.00889888 |
| 2024-04-23 | $160,053 | $25,830 | $0.00852126 | $0.00885425 |
| 2024-04-22 | $163,985 | $24,112 | $0.00873285 | $0.00852126 |
| 2024-04-21 | $160,206 | $33,697 | $0.00856024 | $0.00873285 |
| 2024-04-20 | $166,383 | $39,195 | $0.00885890 | $0.00856024 |
| 2024-04-19 | $157,123 | $40,818 | $0.00844785 | $0.00885890 |
| 2024-04-18 | $182,706 | $38,449 | $0.00972388 | $0.00844785 |
| 2024-04-17 | $189,621 | $43,614 | $0.01009652 | $0.00972388 |
| 2024-04-16 | $200,124 | $30,410 | $0.01062098 | $0.01009652 |
| 2024-04-15 | $172,335 | $27,293 | $0.00917474 | $0.01062098 |
| 2024-04-14 | $160,097 | $20,139 | $0.00849257 | $0.00917474 |
| 2024-04-13 | $183,885 | $21,747 | $0.00979967 | $0.00849257 |
| 2024-04-12 | $214,950 | $16,310.87 | $0.01141669 | $0.00979967 |
| 2024-04-11 | $213,169 | $22,855 | $0.01127389 | $0.01141669 |
| 2024-04-10 | $200,426 | $26,655 | $0.01056672 | $0.01127389 |
| 2024-04-09 | $202,741 | $27,932 | $0.01083815 | $0.01056672 |
| 2024-04-08 | $202,184 | $29,366 | $0.01079190 | $0.01083815 |
| 2024-04-07 | $196,496 | $47,835 | $0.01040613 | $0.01079190 |
| 2024-04-06 | $198,730 | $46,370 | $0.01058647 | $0.01040613 |
| 2024-04-05 | $200,323 | $46,539 | $0.01067559 | $0.01058647 |
| 2024-04-04 | $199,658 | $40,060 | $0.01062336 | $0.01067559 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
