Rangers Protocol Gas USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $17,411,250 | $167,283 | $1.87 | N/A |
2024-05-14 | $17,460,417 | $182,189 | $1.88 | $1.87 |
2024-05-13 | $16,565,925 | $199,834 | $1.76 | $1.88 |
2024-05-12 | $16,698,126 | $195,162 | $1.80 | $1.76 |
2024-05-11 | $17,195,529 | $186,231 | $1.85 | $1.80 |
2024-05-10 | $16,697,098 | $179,989 | $1.79 | $1.85 |
2024-05-09 | $17,405,824 | $155,137 | $1.87 | $1.79 |
2024-05-08 | $17,732,688 | $154,829 | $1.91 | $1.87 |
2024-05-07 | $18,004,407 | $268,650 | $1.93 | $1.91 |
2024-05-06 | $17,761,580 | $168,023 | $1.91 | $1.93 |
2024-05-05 | $17,556,537 | $173,045 | $1.89 | $1.91 |
2024-05-04 | $18,489,298 | $198,794 | $1.99 | $1.89 |
2024-05-03 | $18,457,390 | $179,800 | $1.98 | $1.99 |
2024-05-02 | $18,412,244 | $170,999 | $1.98 | $1.98 |
2024-05-01 | $18,882,524 | $186,783 | $2.01 | $1.98 |
2024-04-30 | $18,736,243 | $169,575 | $2.01 | $2.01 |
2024-04-29 | $19,704,704 | $173,867 | $2.11 | $2.01 |
2024-04-28 | $19,722,342 | $168,505 | $2.12 | $2.11 |
2024-04-27 | $20,406,162 | $203,222 | $2.19 | $2.12 |
2024-04-26 | $20,486,023 | $201,376 | $2.20 | $2.19 |
2024-04-25 | $22,425,309 | $162,702 | $2.41 | $2.20 |
2024-04-24 | $22,393,112 | $256,289 | $2.41 | $2.41 |
2024-04-23 | $16,366,435 | $177,280 | $1.76 | $2.41 |
2024-04-22 | $16,389,331 | $202,774 | $1.76 | $1.76 |
2024-04-21 | $15,110,906 | $161,110 | $1.62 | $1.76 |
2024-04-20 | $15,290,308 | $170,713 | $1.65 | $1.62 |
2024-04-19 | $15,398,935 | $173,444 | $1.65 | $1.65 |
2024-04-18 | $15,357,207 | $164,396 | $1.65 | $1.65 |
2024-04-17 | $15,619,003 | $320,134 | $1.68 | $1.65 |
2024-04-16 | $14,932,098 | $192,024 | $1.60 | $1.68 |
2024-04-15 | $15,224,799 | $174,907 | $1.64 | $1.60 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें