Rats प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $3,060,861 | N/A |
| 2026-08-10 | $0.000000000000000000 | $3,324,494 | $0.00004219 |
| 2026-08-09 | $0.000000000000000000 | $2,012,441 | $0.00004542 |
| 2026-08-08 | $0.000000000000000000 | $3,204,059 | $0.00004329 |
| 2026-08-07 | $0.000000000000000000 | $4,300,657 | $0.00004568 |
| 2026-08-06 | $0.000000000000000000 | $12,794,566 | $0.00004545 |
| 2026-08-05 | $0.000000000000000000 | $6,216,737 | $0.00005292 |
| 2026-08-04 | $0.000000000000000000 | $26,634,312 | $0.00004651 |
| 2026-08-03 | $0.000000000000000000 | $28,081,203 | $0.00005991 |
| 2026-08-02 | $0.000000000000000000 | $31,754,727 | $0.00005939 |
| 2026-08-01 | $0.000000000000000000 | $16,794,732 | $0.00006358 |
| 2026-07-31 | $0.000000000000000000 | $924,668 | $0.00006016 |
| 2026-07-30 | $0.000000000000000000 | $1,142,159 | $0.00002689 |
| 2026-07-29 | $0.000000000000000000 | $2,622,011 | $0.00002692 |
| 2026-07-28 | $0.000000000000000000 | $2,456,644 | $0.00002704 |
| 2026-07-27 | $0.000000000000000000 | $2,378,994 | $0.00002583 |
| 2026-07-26 | $0.000000000000000000 | $1,867,801 | $0.00002567 |
| 2026-07-25 | $0.000000000000000000 | $2,049,701 | $0.00002604 |
| 2026-07-24 | $0.000000000000000000 | $2,140,496 | $0.00002601 |
| 2026-07-23 | $0.000000000000000000 | $2,288,648 | $0.00002584 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
