Rats USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $37,882,995 | $0.00013672 | N/A |
2024-05-15 | $0.000000000000000000 | $30,332,129 | $0.00011913 | $0.00013672 |
2024-05-14 | $0.000000000000000000 | $34,982,133 | $0.00012292 | $0.00011913 |
2024-05-13 | $0.000000000000000000 | $19,822,616 | $0.00011929 | $0.00012292 |
2024-05-12 | $0.000000000000000000 | $26,343,607 | $0.00012078 | $0.00011929 |
2024-05-11 | $0.000000000000000000 | $18,298,149 | $0.00010976 | $0.00012078 |
2024-05-10 | $0.000000000000000000 | $14,653,721 | $0.00011871 | $0.00010976 |
2024-05-09 | $0.000000000000000000 | $21,737,977 | $0.00011219 | $0.00011871 |
2024-05-08 | $0.000000000000000000 | $17,653,127 | $0.00011873 | $0.00011219 |
2024-05-07 | $0.000000000000000000 | $19,520,779 | $0.00012380 | $0.00011873 |
2024-05-06 | $0.000000000000000000 | $18,615,815 | $0.00012924 | $0.00012380 |
2024-05-05 | $0.000000000000000000 | $16,861,805 | $0.00013028 | $0.00012924 |
2024-05-04 | $0.000000000000000000 | $20,234,509 | $0.00013120 | $0.00013028 |
2024-05-03 | $0.000000000000000000 | $17,932,930 | $0.00011661 | $0.00013120 |
2024-05-02 | $0.000000000000000000 | $20,014,380 | $0.00011563 | $0.00011661 |
2024-05-01 | $0.000000000000000000 | $30,164,181 | $0.00011592 | $0.00011563 |
2024-04-30 | $0.000000000000000000 | $20,099,940 | $0.00013509 | $0.00011592 |
2024-04-29 | $0.000000000000000000 | $16,145,406 | $0.00013728 | $0.00013509 |
2024-04-28 | $0.000000000000000000 | $19,525,831 | $0.00014031 | $0.00013728 |
2024-04-27 | $0.000000000000000000 | $16,628,428 | $0.00014595 | $0.00014031 |
2024-04-26 | $0.000000000000000000 | $20,978,691 | $0.00015297 | $0.00014595 |
2024-04-25 | $0.000000000000000000 | $26,976,067 | $0.00015498 | $0.00015297 |
2024-04-24 | $0.000000000000000000 | $34,833,552 | $0.00016810 | $0.00015498 |
2024-04-23 | $0.000000000000000000 | $46,385,392 | $0.00017120 | $0.00016810 |
2024-04-22 | $0.000000000000000000 | $40,322,219 | $0.00016883 | $0.00017120 |
2024-04-21 | $0.000000000000000000 | $42,883,368 | $0.00017180 | $0.00016883 |
2024-04-20 | $0.000000000000000000 | $26,085,328 | $0.00013272 | $0.00017180 |
2024-04-19 | $0.000000000000000000 | $25,256,903 | $0.00012998 | $0.00013272 |
2024-04-18 | $0.000000000000000000 | $23,528,898 | $0.00012267 | $0.00012998 |
2024-04-17 | $0.000000000000000000 | $26,908,802 | $0.00012937 | $0.00012267 |
2024-04-16 | $0.000000000000000000 | $39,501,273 | $0.00013078 | $0.00012937 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें