RatWifHat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $10.42 | $0.00002069 | N/A |
2024-06-02 | $0.000000000000000000 | $182.88 | $0.00002124 | $0.00002069 |
2024-06-01 | $0.000000000000000000 | $219.14 | $0.00002143 | $0.00002124 |
2024-05-31 | $0.000000000000000000 | $38.66 | $0.00002205 | $0.00002143 |
2024-05-30 | $0.000000000000000000 | $63.56 | $0.00002230 | $0.00002205 |
2024-05-29 | $0.000000000000000000 | $984.13 | $0.00002246 | $0.00002230 |
2024-05-28 | $0.000000000000000000 | $70.72 | $0.00002260 | $0.00002246 |
2024-05-27 | $0.000000000000000000 | $129.48 | $0.00002180 | $0.00002260 |
2024-05-26 | $0.000000000000000000 | $190.19 | $0.00002278 | $0.00002180 |
2024-05-25 | $0.000000000000000000 | $96.09 | $0.00002224 | $0.00002278 |
2024-05-24 | $0.000000000000000000 | $220.07 | $0.00002331 | $0.00002224 |
2024-05-23 | $0.000000000000000000 | $376.44 | $0.00002369 | $0.00002331 |
2024-05-22 | $0.000000000000000000 | $455.05 | $0.00002400 | $0.00002369 |
2024-05-21 | $0.000000000000000000 | $349.50 | $0.00002522 | $0.00002400 |
2024-05-20 | $0.000000000000000000 | $348.66 | $0.00002308 | $0.00002522 |
2024-05-19 | $0.000000000000000000 | $97.83 | $0.00002401 | $0.00002308 |
2024-05-18 | $0.000000000000000000 | $370.03 | $0.00002323 | $0.00002401 |
2024-05-17 | $0.000000000000000000 | $876.79 | $0.00002219 | $0.00002323 |
2024-05-16 | $0.000000000000000000 | $56.08 | $0.00002000 | $0.00002219 |
2024-05-15 | $0.000000000000000000 | $1,234.80 | $0.00001825 | $0.00002000 |
2024-05-14 | $0.000000000000000000 | $773.53 | $0.00001763 | $0.00001825 |
2024-05-13 | $0.000000000000000000 | $555.41 | $0.00001725 | $0.00001763 |
2024-05-12 | $0.000000000000000000 | $5,611.96 | $0.00001891 | $0.00001725 |
2024-05-11 | $0.000000000000000000 | $2,964.99 | $0.00001987 | $0.00001891 |
2024-05-10 | $0.000000000000000000 | $1,654.76 | $0.00002460 | $0.00001987 |
2024-05-09 | $0.000000000000000000 | $10,303.40 | $0.00002284 | $0.00002460 |
2024-05-08 | $0.000000000000000000 | $4,706.00 | $0.00004770 | $0.00002284 |
2024-05-07 | $0.000000000000000000 | $5,703.81 | $0.00007044 | $0.00004770 |
2024-05-06 | $0.000000000000000000 | $346.91 | $0.00006589 | $0.00007044 |
2024-05-05 | $0.000000000000000000 | $6,102.19 | $0.00006546 | $0.00006589 |
2024-05-04 | $0.000000000000000000 | $5,034.64 | $0.00007210 | $0.00006546 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें