Raven Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $4,479,038 | $3,371.42 | $0.00100801 | N/A |
2024-05-13 | $4,112,001 | $601.67 | $0.00092776 | $0.00100801 |
2024-05-12 | $4,246,654 | $4,486.82 | $0.00095714 | $0.00092776 |
2024-05-11 | $4,401,571 | $6,573.51 | $0.00099012 | $0.00095714 |
2024-05-10 | $4,723,274 | $3,987.68 | $0.00106326 | $0.00099012 |
2024-05-09 | $4,714,611 | $4,899.90 | $0.00106415 | $0.00106326 |
2024-05-08 | $4,813,469 | $6,886.16 | $0.00108348 | $0.00106415 |
2024-05-07 | $5,304,019 | $9,165.72 | $0.00119543 | $0.00108348 |
2024-05-06 | $5,099,182 | $4,032.34 | $0.00114959 | $0.00119543 |
2024-05-05 | $5,743,518 | $11,922.96 | $0.00129399 | $0.00114959 |
2024-05-04 | $4,772,875 | $14,311.45 | $0.00107579 | $0.00129399 |
2024-05-03 | $4,114,388 | $5,083.88 | $0.00092771 | $0.00107579 |
2024-05-02 | $4,780,827 | $3,131.45 | $0.00107572 | $0.00092771 |
2024-05-01 | $4,989,657 | $15,144.93 | $0.00112409 | $0.00107572 |
2024-04-30 | $5,057,581 | $12,417.66 | $0.00113669 | $0.00112409 |
2024-04-29 | $5,345,488 | $11,077.20 | $0.00120382 | $0.00113669 |
2024-04-28 | $5,646,653 | $818.47 | $0.00127367 | $0.00120382 |
2024-04-27 | $5,615,586 | $8,624.03 | $0.00126613 | $0.00127367 |
2024-04-26 | $5,565,024 | $1,896.75 | $0.00126351 | $0.00126613 |
2024-04-25 | $5,731,051 | $6,677.34 | $0.00129172 | $0.00126351 |
2024-04-24 | $5,768,717 | $3,788.16 | $0.00129953 | $0.00129172 |
2024-04-23 | $6,064,316 | $6,782.79 | $0.00136617 | $0.00129953 |
2024-04-22 | $5,800,316 | $5,308.97 | $0.00130716 | $0.00136617 |
2024-04-21 | $6,591,781 | $4,602.22 | $0.00148491 | $0.00130716 |
2024-04-20 | $5,897,943 | $74,060 | $0.00132937 | $0.00148491 |
2024-04-19 | $6,278,120 | $9,524.74 | $0.00141506 | $0.00132937 |
2024-04-18 | $6,573,149 | $12,760.76 | $0.00148156 | $0.00141506 |
2024-04-17 | $6,376,629 | $17,391.00 | $0.00144244 | $0.00148156 |
2024-04-16 | $7,071,740 | $3,615.21 | $0.00159453 | $0.00144244 |
2024-04-15 | $7,133,222 | $9,437.79 | $0.00160670 | $0.00159453 |
2024-04-14 | $6,866,214 | $32,470 | $0.00153191 | $0.00160670 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें