Raven Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $608,029 | $19.40 | N/A |
| 2026-09-09 | $636,843 | $51.34 | $0.00006080 |
| 2026-09-08 | $617,069 | $72.89 | $0.00006368 |
| 2026-09-07 | $607,400 | $50.24 | $0.00006171 |
| 2026-09-06 | $629,513 | $6.00 | $0.00006074 |
| 2026-09-05 | $596,184 | $1.23 | $0.00006295 |
| 2026-09-04 | $598,399 | $62.80 | $0.00005962 |
| 2026-09-03 | $585,828 | $2.30 | $0.00005984 |
| 2026-09-02 | $581,110 | $5.33 | $0.00005858 |
| 2026-09-01 | $586,423 | $2.35 | $0.00005811 |
| 2026-08-31 | $579,181 | $63.36 | $0.00005864 |
| 2026-08-30 | $593,801 | $58.16 | $0.00005792 |
| 2026-08-29 | $612,036 | $13.36 | $0.00005938 |
| 2026-08-28 | $624,678 | $12.79 | $0.00006120 |
| 2026-08-27 | $623,093 | $7.81 | $0.00006247 |
| 2026-08-26 | $617,677 | $51.88 | $0.00006231 |
| 2026-08-25 | $623,930 | $42.91 | $0.00006177 |
| 2026-08-24 | $620,389 | $9.60 | $0.00006239 |
| 2026-08-23 | $616,003 | $15.35 | $0.00006204 |
| 2026-08-22 | $610,593 | $18.45 | $0.00006160 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
