RealFevr USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-29 | $2,630,069 | $205,569 | $0.00019585 | N/A |
2024-04-28 | $2,724,841 | $190,130 | $0.00020342 | $0.00019585 |
2024-04-27 | $2,751,758 | $261,398 | $0.00020549 | $0.00020342 |
2024-04-26 | $2,916,506 | $344,870 | $0.00021773 | $0.00020549 |
2024-04-25 | $2,898,291 | $296,202 | $0.00021624 | $0.00021773 |
2024-04-24 | $3,021,495 | $153,711 | $0.00022556 | $0.00021624 |
2024-04-23 | $2,928,500 | $246,267 | $0.00021863 | $0.00022556 |
2024-04-22 | $2,872,768 | $175,874 | $0.00021477 | $0.00021863 |
2024-04-21 | $2,939,819 | $66,400 | $0.00021939 | $0.00021477 |
2024-04-20 | $2,877,186 | $69,216 | $0.00021502 | $0.00021939 |
2024-04-19 | $2,906,172 | $80,268 | $0.00021686 | $0.00021502 |
2024-04-18 | $2,821,200 | $118,459 | $0.00021060 | $0.00021686 |
2024-04-17 | $2,787,027 | $137,517 | $0.00020867 | $0.00021060 |
2024-04-16 | $2,921,235 | $198,810 | $0.00021802 | $0.00020867 |
2024-04-15 | $3,000,273 | $154,041 | $0.00022403 | $0.00021802 |
2024-04-14 | $3,153,623 | $152,551 | $0.00023549 | $0.00022403 |
2024-04-13 | $3,472,874 | $183,845 | $0.00025935 | $0.00023549 |
2024-04-12 | $3,650,530 | $222,583 | $0.00027261 | $0.00025935 |
2024-04-11 | $3,773,726 | $221,323 | $0.00028159 | $0.00027261 |
2024-04-10 | $3,648,014 | $214,151 | $0.00027230 | $0.00028159 |
2024-04-09 | $3,759,730 | $213,867 | $0.00028073 | $0.00027230 |
2024-04-08 | $3,823,723 | $196,117 | $0.00028523 | $0.00028073 |
2024-04-07 | $3,925,558 | $215,637 | $0.00029325 | $0.00028523 |
2024-04-06 | $3,990,271 | $196,334 | $0.00029697 | $0.00029325 |
2024-04-05 | $4,027,724 | $232,646 | $0.00030060 | $0.00029697 |
2024-04-04 | $4,088,299 | $209,396 | $0.00030493 | $0.00030060 |
2024-04-03 | $4,046,805 | $202,049 | $0.00030181 | $0.00030493 |
2024-04-02 | $4,219,496 | $194,902 | $0.00031480 | $0.00030181 |
2024-04-01 | $4,284,202 | $169,979 | $0.00031999 | $0.00031480 |
2024-03-31 | $4,388,391 | $175,152 | $0.00032745 | $0.00031999 |
2024-03-30 | $4,615,887 | $192,378 | $0.00034456 | $0.00032745 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें