Realy Metaverse USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $115,980 | $0.070662 | N/A |
2024-05-03 | $0.000000000000000000 | $102,814 | $0.073144 | $0.070662 |
2024-05-02 | $0.000000000000000000 | $130,120 | $0.073410 | $0.073144 |
2024-05-01 | $0.000000000000000000 | $109,911 | $0.077188 | $0.073410 |
2024-04-30 | $0.000000000000000000 | $122,565 | $0.078816 | $0.077188 |
2024-04-29 | $0.000000000000000000 | $103,706 | $0.079022 | $0.078816 |
2024-04-28 | $0.000000000000000000 | $127,127 | $0.083040 | $0.079022 |
2024-04-27 | $0.000000000000000000 | $138,316 | $0.092465 | $0.083040 |
2024-04-26 | $0.000000000000000000 | $127,300 | $0.094434 | $0.092465 |
2024-04-25 | $0.000000000000000000 | $129,780 | $0.099885 | $0.094434 |
2024-04-24 | $0.000000000000000000 | $119,597 | $0.101586 | $0.099885 |
2024-04-23 | $0.000000000000000000 | $107,711 | $0.105993 | $0.101586 |
2024-04-22 | $0.000000000000000000 | $90,022 | $0.107453 | $0.105993 |
2024-04-21 | $0.000000000000000000 | $131,431 | $0.105036 | $0.107453 |
2024-04-20 | $0.000000000000000000 | $75,152 | $0.102277 | $0.105036 |
2024-04-19 | $0.000000000000000000 | $74,636 | $0.101553 | $0.102277 |
2024-04-18 | $0.000000000000000000 | $83,291 | $0.102585 | $0.101553 |
2024-04-17 | $0.000000000000000000 | $98,612 | $0.105353 | $0.102585 |
2024-04-16 | $0.000000000000000000 | $118,717 | $0.104314 | $0.105353 |
2024-04-15 | $0.000000000000000000 | $94,756 | $0.111435 | $0.104314 |
2024-04-14 | $0.000000000000000000 | $148,440 | $0.110858 | $0.111435 |
2024-04-13 | $0.000000000000000000 | $106,865 | $0.116928 | $0.110858 |
2024-04-12 | $0.000000000000000000 | $69,536 | $0.126853 | $0.116928 |
2024-04-11 | $0.000000000000000000 | $99,210 | $0.127615 | $0.126853 |
2024-04-10 | $0.000000000000000000 | $144,401 | $0.125210 | $0.127615 |
2024-04-09 | $0.000000000000000000 | $123,785 | $0.132914 | $0.125210 |
2024-04-08 | $0.000000000000000000 | $129,677 | $0.137555 | $0.132914 |
2024-04-07 | $0.000000000000000000 | $133,038 | $0.136878 | $0.137555 |
2024-04-06 | $0.000000000000000000 | $120,513 | $0.145587 | $0.136878 |
2024-04-05 | $0.000000000000000000 | $82,264 | $0.144945 | $0.145587 |
2024-04-04 | $0.000000000000000000 | $140,503 | $0.141377 | $0.144945 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें