ReapChain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $14,778.65 | $0.00013988 | N/A |
2024-05-09 | $0.000000000000000000 | $30,026 | $0.00012997 | $0.00013988 |
2024-05-08 | $0.000000000000000000 | $38,635 | $0.00013498 | $0.00012997 |
2024-05-07 | $0.000000000000000000 | $110,388 | $0.00012995 | $0.00013498 |
2024-05-06 | $0.000000000000000000 | $42,646 | $0.00013098 | $0.00012995 |
2024-05-05 | $0.000000000000000000 | $18,935.56 | $0.00012905 | $0.00013098 |
2024-05-04 | $0.000000000000000000 | $68,163 | $0.00014107 | $0.00012905 |
2024-05-03 | $0.000000000000000000 | $95,774 | $0.00012499 | $0.00014107 |
2024-05-02 | $0.000000000000000000 | $50,367 | $0.00012272 | $0.00012499 |
2024-05-01 | $0.000000000000000000 | $88,258 | $0.00013686 | $0.00012272 |
2024-04-30 | $0.000000000000000000 | $105,302 | $0.00014892 | $0.00013686 |
2024-04-29 | $0.000000000000000000 | $38,190 | $0.00016098 | $0.00014892 |
2024-04-28 | $0.000000000000000000 | $115,605 | $0.00016104 | $0.00016098 |
2024-04-27 | $0.000000000000000000 | $112,254 | $0.00017497 | $0.00016104 |
2024-04-26 | $0.000000000000000000 | $108,616 | $0.00015496 | $0.00017497 |
2024-04-25 | $0.000000000000000000 | $126,270 | $0.00014495 | $0.00015496 |
2024-04-24 | $0.000000000000000000 | $96,729 | $0.00017104 | $0.00014495 |
2024-04-23 | $0.000000000000000000 | $120,258 | $0.00021513 | $0.00017104 |
2024-04-22 | $0.000000000000000000 | $116,424 | $0.00028088 | $0.00021513 |
2024-04-21 | $0.000000000000000000 | $124,131 | $0.00030754 | $0.00028088 |
2024-04-20 | $0.000000000000000000 | $194,905 | $0.00033579 | $0.00030754 |
2024-04-19 | $0.000000000000000000 | $163,666 | $0.00042387 | $0.00033579 |
2024-04-18 | $0.000000000000000000 | $252,872 | $0.00039899 | $0.00042387 |
2024-04-17 | $0.000000000000000000 | $252,874 | $0.00034743 | $0.00039899 |
2024-04-16 | $0.000000000000000000 | $280,947 | $0.00041877 | $0.00034743 |
2024-04-15 | $0.000000000000000000 | $168,152 | $0.00033584 | $0.00041877 |
2024-04-14 | $0.000000000000000000 | $247,419 | $0.00032098 | $0.00033584 |
2024-04-13 | $0.000000000000000000 | $277,218 | $0.00038335 | $0.00032098 |
2024-04-12 | $0.000000000000000000 | $174,124 | $0.00042134 | $0.00038335 |
2024-04-11 | $0.000000000000000000 | $210,198 | $0.00040191 | $0.00042134 |
2024-04-10 | $0.000000000000000000 | $127,769 | $0.00040414 | $0.00040191 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें