Reboot World USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $16,677.85 | $0.00081987 | N/A |
2024-05-07 | $0.000000000000000000 | $11,267.80 | $0.00082978 | $0.00081987 |
2024-05-06 | $0.000000000000000000 | $11,292.21 | $0.00084985 | $0.00082978 |
2024-05-05 | $0.000000000000000000 | $15,076.49 | $0.00079953 | $0.00084985 |
2024-05-04 | $0.000000000000000000 | $10,447.42 | $0.00087040 | $0.00079953 |
2024-05-03 | $0.000000000000000000 | $15,636.82 | $0.00088991 | $0.00087040 |
2024-05-02 | $0.000000000000000000 | $18,402.12 | $0.00074806 | $0.00088991 |
2024-05-01 | $0.000000000000000000 | $16,116.49 | $0.00078922 | $0.00074806 |
2024-04-30 | $0.000000000000000000 | $12,544.17 | $0.00085926 | $0.00078922 |
2024-04-29 | $0.000000000000000000 | $12,144.36 | $0.00094986 | $0.00085926 |
2024-04-28 | $0.000000000000000000 | $11,290.98 | $0.00091023 | $0.00094986 |
2024-04-27 | $0.000000000000000000 | $11,763.25 | $0.00100983 | $0.00091023 |
2024-04-26 | $0.000000000000000000 | $17,062.30 | $0.00100973 | $0.00100983 |
2024-04-25 | $0.000000000000000000 | $15,140.96 | $0.00102966 | $0.00100973 |
2024-04-24 | $0.000000000000000000 | $37,945 | $0.00114027 | $0.00102966 |
2024-04-23 | $0.000000000000000000 | $19,375.25 | $0.00120074 | $0.00114027 |
2024-04-22 | $0.000000000000000000 | $13,954.06 | $0.00121089 | $0.00120074 |
2024-04-21 | $0.000000000000000000 | $22,718 | $0.00122045 | $0.00121089 |
2024-04-20 | $0.000000000000000000 | $18,308.48 | $0.00127965 | $0.00122045 |
2024-04-19 | $0.000000000000000000 | $21,510 | $0.00132112 | $0.00127965 |
2024-04-18 | $0.000000000000000000 | $32,980 | $0.00122903 | $0.00132112 |
2024-04-17 | $0.000000000000000000 | $34,542 | $0.00139923 | $0.00122903 |
2024-04-16 | $0.000000000000000000 | $62,584 | $0.00132114 | $0.00139923 |
2024-04-15 | $0.000000000000000000 | $54,333 | $0.00132217 | $0.00132114 |
2024-04-14 | $0.000000000000000000 | $46,448 | $0.00138279 | $0.00132217 |
2024-04-13 | $0.000000000000000000 | $45,239 | $0.00154107 | $0.00138279 |
2024-04-12 | $0.000000000000000000 | $24,157 | $0.00182959 | $0.00154107 |
2024-04-11 | $0.000000000000000000 | $28,451 | $0.00186071 | $0.00182959 |
2024-04-10 | $0.000000000000000000 | $38,442 | $0.00176893 | $0.00186071 |
2024-04-09 | $0.000000000000000000 | $57,283 | $0.00190036 | $0.00176893 |
2024-04-08 | $0.000000000000000000 | $51,270 | $0.00203081 | $0.00190036 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें