Rebus USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $80,447 | $0.00233336 | N/A |
2024-05-03 | $0.000000000000000000 | $46,719 | $0.00230217 | $0.00233336 |
2024-05-02 | $0.000000000000000000 | $104,608 | $0.00231115 | $0.00230217 |
2024-05-01 | $0.000000000000000000 | $3,941.42 | $0.00235485 | $0.00231115 |
2024-04-30 | $0.000000000000000000 | $126,972 | $0.00244451 | $0.00235485 |
2024-04-29 | $0.000000000000000000 | $158,786 | $0.00238619 | $0.00244451 |
2024-04-28 | $0.000000000000000000 | $74,854 | $0.00244282 | $0.00238619 |
2024-04-27 | $0.000000000000000000 | $117,342 | $0.00240321 | $0.00244282 |
2024-04-26 | $0.000000000000000000 | $11,706.23 | $0.00246526 | $0.00240321 |
2024-04-25 | $0.000000000000000000 | $93,184 | $0.00246034 | $0.00246526 |
2024-04-24 | $0.000000000000000000 | $232,239 | $0.00258571 | $0.00246034 |
2024-04-23 | $0.000000000000000000 | $144,358 | $0.00228263 | $0.00258571 |
2024-04-22 | $0.000000000000000000 | $191,367 | $0.00211732 | $0.00228263 |
2024-04-21 | $0.000000000000000000 | $131,120 | $0.00248820 | $0.00211732 |
2024-04-20 | $0.000000000000000000 | $151,977 | $0.00288660 | $0.00248820 |
2024-04-19 | $0.000000000000000000 | $133,701 | $0.00320314 | $0.00288660 |
2024-04-18 | $0.000000000000000000 | $233,386 | $0.00303500 | $0.00320314 |
2024-04-17 | $0.000000000000000000 | $4,755.08 | $0.00255919 | $0.00303500 |
2024-04-16 | $0.000000000000000000 | $164,015 | $0.00271953 | $0.00255919 |
2024-04-15 | $0.000000000000000000 | $169,719 | $0.00328111 | $0.00271953 |
2024-04-14 | $0.000000000000000000 | $187,931 | $0.00289137 | $0.00328111 |
2024-04-13 | $0.000000000000000000 | $102,994 | $0.00301076 | $0.00289137 |
2024-04-12 | $0.000000000000000000 | $80,344 | $0.00329275 | $0.00301076 |
2024-04-11 | $0.000000000000000000 | $64,872 | $0.00323367 | $0.00329275 |
2024-04-10 | $0.000000000000000000 | $61,802 | $0.00327427 | $0.00323367 |
2024-04-09 | $0.000000000000000000 | $24,972 | $0.00324761 | $0.00327427 |
2024-04-08 | $0.000000000000000000 | $57,691 | $0.00314417 | $0.00324761 |
2024-04-07 | $0.000000000000000000 | $82,888 | $0.00336300 | $0.00314417 |
2024-04-06 | $0.000000000000000000 | $119,506 | $0.00349514 | $0.00336300 |
2024-04-05 | $0.000000000000000000 | $85,763 | $0.00338861 | $0.00349514 |
2024-04-04 | $0.000000000000000000 | $97,116 | $0.00313116 | $0.00338861 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें