Redacted USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $83,351,116 | $584,943 | $280.55 | N/A |
2024-05-20 | $63,531,229 | $310,445 | $214.87 | $280.55 |
2024-05-19 | $63,253,340 | $362,241 | $214.00 | $214.87 |
2024-05-18 | $58,523,064 | $383,567 | $197.99 | $214.00 |
2024-05-17 | $51,757,310 | $71,849 | $175.34 | $197.99 |
2024-05-16 | $55,061,961 | $68,395 | $186.83 | $175.34 |
2024-05-15 | $51,839,051 | $143,012 | $175.40 | $186.83 |
2024-05-14 | $55,977,057 | $517,864 | $191.74 | $175.40 |
2024-05-13 | $57,707,248 | $86,085 | $196.47 | $191.74 |
2024-05-12 | $57,825,412 | $73,587 | $196.40 | $196.47 |
2024-05-11 | $58,646,668 | $112,903 | $199.92 | $196.40 |
2024-05-10 | $62,708,241 | $64,757 | $213.40 | $199.92 |
2024-05-09 | $62,503,517 | $98,116 | $213.22 | $213.40 |
2024-05-08 | $64,694,663 | $258,221 | $220.07 | $213.22 |
2024-05-07 | $65,186,262 | $228,525 | $221.83 | $220.07 |
2024-05-06 | $62,434,181 | $26,117 | $212.63 | $221.83 |
2024-05-05 | $61,875,789 | $182,944 | $210.77 | $212.63 |
2024-05-04 | $63,813,331 | $132,919 | $216.84 | $210.77 |
2024-05-03 | $61,756,787 | $210,172 | $210.19 | $216.84 |
2024-05-02 | $65,174,591 | $146,606 | $221.87 | $210.19 |
2024-05-01 | $66,282,596 | $745,778 | $226.60 | $221.87 |
2024-04-30 | $69,788,791 | $93,707 | $239.20 | $226.60 |
2024-04-29 | $72,775,714 | $210,827 | $249.03 | $239.20 |
2024-04-28 | $71,477,351 | $21,670 | $245.25 | $249.03 |
2024-04-27 | $68,985,588 | $385,998 | $236.20 | $245.25 |
2024-04-26 | $69,427,292 | $235,329 | $237.35 | $236.20 |
2024-04-25 | $73,980,641 | $121,095 | $254.28 | $237.35 |
2024-04-24 | $78,562,498 | $143,382 | $269.05 | $254.28 |
2024-04-23 | $81,762,166 | $826,329 | $274.62 | $269.05 |
2024-04-22 | $69,612,767 | $435,982 | $238.33 | $274.62 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें