Relay Chain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-04 | $24,319 | $68.87 | $0.00729092 | N/A |
| 2024-05-03 | $269,258 | $13.28 | $0.081008 | $0.00729092 |
| 2024-05-02 | $266,164 | $17.02 | $0.079796 | $0.081008 |
| 2024-05-01 | $138,351 | $29.05 | $0.04151348 | $0.079796 |
| 2024-04-30 | $177,831 | $7.25 | $0.053522 | $0.04151348 |
| 2024-04-29 | $182,311 | $7.20 | $0.054763 | $0.053522 |
| 2024-04-28 | $24,990 | $3.71 | $0.00749988 | $0.054763 |
| 2024-04-27 | $37,405 | $62.33 | $0.01123853 | $0.00749988 |
| 2024-04-26 | $52,872 | $61.15 | $0.01588120 | $0.01123853 |
| 2024-04-25 | $58,403 | $53.76 | $0.01754302 | $0.01588120 |
| 2024-04-24 | $49,301 | $62.58 | $0.01481157 | $0.01754302 |
| 2024-04-23 | $24,681 | $15.23 | $0.00741405 | $0.01481157 |
| 2024-04-22 | $24,357 | $36.96 | $0.00731987 | $0.00741405 |
| 2024-04-21 | $25,600 | $130.50 | $0.00768983 | $0.00731987 |
| 2024-04-20 | $28,250 | $226.21 | $0.00850609 | $0.00768983 |
| 2024-04-19 | $18,575.55 | $11.78 | $0.00557210 | $0.00850609 |
| 2024-04-18 | $103,686 | $121.44 | $0.03113994 | $0.00557210 |
| 2024-04-17 | $159,840 | $3.07 | $0.04792894 | $0.03113994 |
| 2024-04-16 | $17,581.41 | $171.89 | $0.00527292 | $0.04792894 |
| 2024-04-15 | $20,090 | $113.37 | $0.00612391 | $0.00527292 |
| 2024-04-14 | $17,744.25 | $373.74 | $0.00530601 | $0.00612391 |
| 2024-04-13 | $35,643 | $237.13 | $0.01087805 | $0.00530601 |
| 2024-04-12 | $13,757.44 | $152.78 | $0.00413932 | $0.01087805 |
| 2024-04-11 | $139,182 | $931.82 | $0.04071606 | $0.00413932 |
| 2024-04-10 | $238,750 | $715.43 | $0.064790 | $0.04071606 |
| 2024-04-09 | $34,731 | $777.89 | $0.01043106 | $0.064790 |
| 2024-04-08 | $51,284 | $683.17 | $0.01538716 | $0.01043106 |
| 2024-04-07 | $71,986 | $16,811.34 | $0.02155160 | $0.01538716 |
| 2024-04-06 | $298,256 | $3,928.38 | $0.089484 | $0.02155160 |
| 2024-04-05 | $293,742 | $1,045.35 | $0.088272 | $0.089484 |
| 2024-04-04 | $318,971 | $2,938.24 | $0.095751 | $0.088272 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
