Ren USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-25 | $66,088,209 | $13,204,547 | $0.066041 | N/A |
2024-04-24 | $67,812,485 | $9,814,581 | $0.067805 | $0.066041 |
2024-04-23 | $66,626,588 | $11,564,701 | $0.066551 | $0.067805 |
2024-04-22 | $64,133,807 | $11,894,495 | $0.064097 | $0.066551 |
2024-04-21 | $65,819,273 | $12,180,991 | $0.065858 | $0.064097 |
2024-04-20 | $61,796,501 | $14,382,393 | $0.061748 | $0.065858 |
2024-04-19 | $60,722,498 | $11,519,327 | $0.060693 | $0.061748 |
2024-04-18 | $59,011,238 | $13,273,541 | $0.058979 | $0.060693 |
2024-04-17 | $60,767,289 | $15,097,658 | $0.060667 | $0.058979 |
2024-04-16 | $60,266,337 | $21,809,032 | $0.060378 | $0.060667 |
2024-04-15 | $63,677,093 | $29,142,514 | $0.063483 | $0.060378 |
2024-04-14 | $58,171,089 | $27,113,380 | $0.058132 | $0.063483 |
2024-04-13 | $70,778,850 | $22,602,042 | $0.070831 | $0.058132 |
2024-04-12 | $90,679,870 | $14,562,303 | $0.090686 | $0.070831 |
2024-04-11 | $96,262,670 | $17,687,555 | $0.096302 | $0.090686 |
2024-04-10 | $97,654,369 | $19,220,374 | $0.097433 | $0.096302 |
2024-04-09 | $99,148,209 | $17,868,209 | $0.099134 | $0.097433 |
2024-04-08 | $98,487,438 | $38,390,286 | $0.098467 | $0.099134 |
2024-04-07 | $98,204,507 | $22,348,249 | $0.097428 | $0.098467 |
2024-04-06 | $87,968,698 | $19,845,301 | $0.087941 | $0.097428 |
2024-04-05 | $90,949,540 | $33,366,784 | $0.091055 | $0.087941 |
2024-04-04 | $81,575,877 | $37,868,013 | $0.081506 | $0.091055 |
2024-04-03 | $87,235,925 | $53,216,491 | $0.087394 | $0.081506 |
2024-04-02 | $107,380,361 | $45,550,321 | $0.107330 | $0.087394 |
2024-04-01 | $101,116,867 | $16,654,307 | $0.101144 | $0.107330 |
2024-03-31 | $97,049,740 | $17,160,903 | $0.097217 | $0.101144 |
2024-03-30 | $99,603,627 | $22,284,377 | $0.099580 | $0.097217 |
2024-03-29 | $101,750,786 | $15,254,925 | $0.101649 | $0.099580 |
2024-03-28 | $100,779,597 | $20,184,882 | $0.101213 | $0.101649 |
2024-03-27 | $105,253,584 | $49,059,248 | $0.105438 | $0.101213 |
2024-03-26 | $103,433,486 | $33,369,886 | $0.103934 | $0.105438 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें