Ren प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $3,409,838 | $184,998 | N/A |
| 2026-08-25 | $3,671,448 | $223,913 | $0.00340984 |
| 2026-08-24 | $3,585,990 | $189,881 | $0.00367145 |
| 2026-08-23 | $3,653,314 | $216,649 | $0.00358599 |
| 2026-08-22 | $3,586,160 | $49,357 | $0.00365331 |
| 2026-08-21 | $3,438,502 | $37,827 | $0.00358616 |
| 2026-08-20 | $3,345,872 | $246,905 | $0.00343850 |
| 2026-08-19 | $3,255,070 | $222,328 | $0.00334587 |
| 2026-08-18 | $3,275,294 | $201,970 | $0.00325507 |
| 2026-08-17 | $3,148,340 | $171,251 | $0.00327529 |
| 2026-08-16 | $3,270,101 | $214,383 | $0.00314834 |
| 2026-08-15 | $3,168,169 | $208,937 | $0.00327010 |
| 2026-08-14 | $3,198,370 | $188,543 | $0.00316817 |
| 2026-08-13 | $3,425,041 | $202,877 | $0.00319837 |
| 2026-08-12 | $3,344,112 | $20,871 | $0.00342504 |
| 2026-08-11 | $3,293,787 | $189,682 | $0.00334411 |
| 2026-08-10 | $3,279,236 | $188,988 | $0.00329379 |
| 2026-08-09 | $3,531,146 | $205,859 | $0.00327924 |
| 2026-08-08 | $3,241,611 | $175,876 | $0.00353115 |
| 2026-08-07 | $3,237,773 | $170,863 | $0.00324161 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
