Ren प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $3,237,773 | $170,863 | N/A |
| 2026-08-06 | $3,307,587 | $205,910 | $0.00323777 |
| 2026-08-05 | $3,423,709 | $214,743 | $0.00330759 |
| 2026-08-04 | $3,258,886 | $185,129 | $0.00342371 |
| 2026-08-03 | $3,476,361 | $197,818 | $0.00325889 |
| 2026-08-02 | $3,351,450 | $4,602.96 | $0.00347636 |
| 2026-08-01 | $3,239,594 | $183,771 | $0.00335145 |
| 2026-07-31 | $3,475,749 | $204,020 | $0.00323959 |
| 2026-07-30 | $3,277,322 | $202,557 | $0.00347575 |
| 2026-07-29 | $3,415,142 | $184,195 | $0.00327732 |
| 2026-07-28 | $3,252,715 | $155,830 | $0.00341514 |
| 2026-07-27 | $3,436,156 | $179,583 | $0.00325272 |
| 2026-07-26 | $3,443,675 | $201,243 | $0.00343616 |
| 2026-07-25 | $3,523,683 | $196,587 | $0.00344367 |
| 2026-07-24 | $3,505,383 | $190,498 | $0.00352368 |
| 2026-07-23 | $3,378,439 | $190,986 | $0.00350538 |
| 2026-07-22 | $3,432,581 | $198,887 | $0.00337844 |
| 2026-07-21 | $3,247,386 | $189,287 | $0.00343258 |
| 2026-07-20 | $3,249,630 | $192,979 | $0.00324739 |
| 2026-07-19 | $3,505,011 | $198,673 | $0.00324963 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
