Ren प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $2,105,132 | $154,634 | N/A |
| 2026-11-05 | $2,362,585 | $121,285 | $0.00210513 |
| 2026-11-04 | $2,649,111 | $185,447 | $0.00236258 |
| 2026-11-03 | $2,416,718 | $166,055 | $0.00264911 |
| 2026-11-02 | $2,696,862 | $172,967 | $0.00241672 |
| 2026-11-01 | $2,628,734 | $175,462 | $0.00269686 |
| 2026-10-31 | $2,654,247 | $127,142 | $0.00262873 |
| 2026-10-30 | $2,684,952 | $182,342 | $0.00265425 |
| 2026-10-29 | $2,757,216 | $194,858 | $0.00268495 |
| 2026-10-28 | $2,690,029 | $173,900 | $0.00275722 |
| 2026-10-27 | $2,726,404 | $151,050 | $0.00269003 |
| 2026-10-26 | $2,862,336 | $209,055 | $0.00272640 |
| 2026-10-25 | $2,844,697 | $193,081 | $0.00286234 |
| 2026-10-24 | $2,765,320 | $178,136 | $0.00284470 |
| 2026-10-23 | $2,707,612 | $185,767 | $0.00276532 |
| 2026-10-22 | $2,694,857 | $172,888 | $0.00270761 |
| 2026-10-21 | $2,846,837 | $160,849 | $0.00269486 |
| 2026-10-20 | $2,861,063 | $110,275 | $0.00284684 |
| 2026-10-19 | $2,678,429 | $175,146 | $0.00286106 |
| 2026-10-18 | $2,677,857 | $175,372 | $0.00267843 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
