renBTC USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-24 | $20,291,411 | $35,161 | $66,646 | N/A |
2024-04-23 | $20,259,915 | $27,846 | $66,500 | $66,646 |
2024-04-22 | $19,797,398 | $13,115.73 | $65,081 | $66,500 |
2024-04-21 | $19,875,920 | $37,311 | $65,277 | $65,081 |
2024-04-20 | $19,358,904 | $108,468 | $63,607 | $65,277 |
2024-04-19 | $19,553,826 | $47,156 | $64,204 | $63,607 |
2024-04-18 | $18,643,373 | $99,575 | $61,209 | $64,204 |
2024-04-17 | $19,367,555 | $190,198 | $63,625 | $61,209 |
2024-04-16 | $19,372,348 | $350,141 | $63,297 | $63,625 |
2024-04-15 | $19,980,327 | $115,348 | $65,586 | $63,297 |
2024-04-14 | $19,672,925 | $836,010 | $64,060 | $65,586 |
2024-04-13 | $20,490,642 | $58,341 | $67,272 | $64,060 |
2024-04-12 | $21,335,654 | $15,458.48 | $70,212 | $67,272 |
2024-04-11 | $21,476,803 | $17,376.90 | $70,689 | $70,212 |
2024-04-10 | $21,051,351 | $26,547 | $69,118 | $70,689 |
2024-04-09 | $21,885,285 | $75,217 | $71,870 | $69,118 |
2024-04-08 | $21,363,970 | $7,959.66 | $70,075 | $71,870 |
2024-04-07 | $20,984,358 | $1,127.74 | $68,693 | $70,075 |
2024-04-06 | $20,702,035 | $10,899.66 | $67,896 | $68,693 |
2024-04-05 | $20,722,484 | $339,306 | $68,083 | $67,896 |
2024-04-04 | $2,120,201 | $134.67 | $6,958.73 | $68,083 |
2024-04-03 | $20,089,886 | $17,604.58 | $65,813 | $6,958.73 |
2024-04-02 | $21,191,349 | $24,054 | $69,428 | $65,813 |
2024-04-01 | $21,623,363 | $240,159 | $71,013 | $69,428 |
2024-03-31 | $21,275,688 | $7,766.49 | $69,918 | $71,013 |
2024-03-30 | $2,893,209 | $825.41 | $9,495.03 | $69,918 |
2024-03-29 | $21,503,630 | $9,822.55 | $70,786 | $9,495.03 |
2024-03-28 | $20,916,670 | $55,495 | $68,957 | $70,786 |
2024-03-27 | $17,826,179 | $585.51 | $58,586 | $68,957 |
2024-03-26 | $21,194,967 | $6,111.99 | $69,759 | $58,586 |
2024-03-25 | $20,449,926 | $19,070.52 | $67,119 | $69,759 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें