RepubliK USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-16 | $2,688,216 | $1,952,128 | $0.01346284 | N/A |
| 2024-05-15 | $2,779,061 | $1,809,164 | $0.01385016 | $0.01346284 |
| 2024-05-14 | $2,929,986 | $2,185,772 | $0.01465881 | $0.01385016 |
| 2024-05-13 | $2,981,207 | $1,283,706 | $0.01490539 | $0.01465881 |
| 2024-05-12 | $2,949,921 | $1,470,723 | $0.01475826 | $0.01490539 |
| 2024-05-11 | $3,204,627 | $1,631,835 | $0.01607459 | $0.01475826 |
| 2024-05-10 | $3,240,202 | $158,512 | $0.01630472 | $0.01607459 |
| 2024-05-09 | $3,314,219 | $172,459 | $0.01657264 | $0.01630472 |
| 2024-05-08 | $3,376,431 | $1,644,452 | $0.01701521 | $0.01657264 |
| 2024-05-07 | $3,410,231 | $146,733 | $0.01703976 | $0.01701521 |
| 2024-05-06 | $3,419,510 | $1,360,293 | $0.01709770 | $0.01703976 |
| 2024-05-05 | $3,350,149 | $150,982 | $0.01675258 | $0.01709770 |
| 2024-05-04 | $3,284,009 | $1,648,070 | $0.01644548 | $0.01675258 |
| 2024-05-03 | $3,232,461 | $2,002,465 | $0.01613473 | $0.01644548 |
| 2024-05-02 | $3,275,259 | $2,094,667 | $0.01633350 | $0.01613473 |
| 2024-05-01 | $3,321,366 | $193,834 | $0.01655636 | $0.01633350 |
| 2024-04-30 | $3,431,024 | $1,676,900 | $0.01714570 | $0.01655636 |
| 2024-04-29 | $3,450,298 | $1,506,148 | $0.01726298 | $0.01714570 |
| 2024-04-28 | $3,588,811 | $161,036 | $0.01797452 | $0.01726298 |
| 2024-04-27 | $3,606,339 | $1,850,449 | $0.01802130 | $0.01797452 |
| 2024-04-26 | $3,745,028 | $2,063,227 | $0.01883569 | $0.01802130 |
| 2024-04-25 | $3,790,375 | $1,802,046 | $0.01896706 | $0.01883569 |
| 2024-04-24 | $3,754,419 | $1,660,182 | $0.01879500 | $0.01896706 |
| 2024-04-23 | $3,778,964 | $1,756,107 | $0.01885244 | $0.01879500 |
| 2024-04-22 | $3,810,290 | $213,919 | $0.01912063 | $0.01885244 |
| 2024-04-21 | $3,758,345 | $249,157 | $0.01884432 | $0.01912063 |
| 2024-04-20 | $3,790,129 | $162,212 | $0.01899038 | $0.01884432 |
| 2024-04-19 | $3,786,356 | $2,157,094 | $0.01894353 | $0.01899038 |
| 2024-04-18 | $3,860,488 | $1,963,638 | $0.01928409 | $0.01894353 |
| 2024-04-17 | $4,146,220 | $266,706 | $0.02072034 | $0.01928409 |
| 2024-04-16 | $4,499,239 | $2,355,303 | $0.02251259 | $0.02072034 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
