Reserve Rights USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-26 | $317,287,613 | $23,269,803 | $0.00625964 | N/A |
| 2024-04-25 | $321,519,351 | $54,069,082 | $0.00635056 | $0.00625964 |
| 2024-04-24 | $335,374,542 | $20,629,080 | $0.00662483 | $0.00635056 |
| 2024-04-23 | $341,560,411 | $31,630,995 | $0.00673107 | $0.00662483 |
| 2024-04-22 | $333,566,312 | $31,465,960 | $0.00658925 | $0.00673107 |
| 2024-04-21 | $336,968,510 | $35,819,418 | $0.00668049 | $0.00658925 |
| 2024-04-20 | $299,895,597 | $38,713,594 | $0.00590918 | $0.00668049 |
| 2024-04-19 | $303,707,124 | $36,461,988 | $0.00601355 | $0.00590918 |
| 2024-04-18 | $288,972,068 | $31,894,918 | $0.00571057 | $0.00601355 |
| 2024-04-17 | $293,283,025 | $43,449,698 | $0.00579864 | $0.00571057 |
| 2024-04-16 | $291,894,952 | $54,797,774 | $0.00578584 | $0.00579864 |
| 2024-04-15 | $324,732,105 | $54,004,438 | $0.00636686 | $0.00578584 |
| 2024-04-14 | $290,037,692 | $76,610,270 | $0.00570731 | $0.00636686 |
| 2024-04-13 | $340,180,871 | $55,115,921 | $0.00672243 | $0.00570731 |
| 2024-04-12 | $438,890,240 | $20,196,840 | $0.00867319 | $0.00672243 |
| 2024-04-11 | $456,702,752 | $32,226,217 | $0.00902582 | $0.00867319 |
| 2024-04-10 | $470,423,665 | $43,561,019 | $0.00925753 | $0.00902582 |
| 2024-04-09 | $515,872,849 | $47,163,513 | $0.01018278 | $0.00925753 |
| 2024-04-08 | $487,343,212 | $38,412,463 | $0.00961906 | $0.01018278 |
| 2024-04-07 | $499,220,718 | $31,955,631 | $0.00982517 | $0.00961906 |
| 2024-04-06 | $492,498,115 | $76,363,685 | $0.00973409 | $0.00982517 |
| 2024-04-05 | $497,009,854 | $83,822,688 | $0.00985739 | $0.00973409 |
| 2024-04-04 | $461,914,058 | $72,260,648 | $0.00912138 | $0.00985739 |
| 2024-04-03 | $474,763,930 | $118,449,044 | $0.00937687 | $0.00912138 |
| 2024-04-02 | $593,728,927 | $169,977,054 | $0.01171315 | $0.00937687 |
| 2024-04-01 | $542,274,800 | $94,743,642 | $0.01072384 | $0.01171315 |
| 2024-03-31 | $508,613,863 | $146,619,034 | $0.01004546 | $0.01072384 |
| 2024-03-30 | $512,243,997 | $54,483,999 | $0.01010726 | $0.01004546 |
| 2024-03-29 | $546,994,130 | $134,336,668 | $0.01078365 | $0.01010726 |
| 2024-03-28 | $550,075,165 | $170,113,898 | $0.01093500 | $0.01078365 |
| 2024-03-27 | $635,548,861 | $297,706,510 | $0.01244188 | $0.01093500 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
