Residual Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-06 | $674,022 | $423.31 | $0.00178848 | N/A |
| 2024-05-05 | $660,760 | $2,514.35 | $0.00175351 | $0.00178848 |
| 2024-05-04 | $699,966 | $712.07 | $0.00185345 | $0.00175351 |
| 2024-05-03 | $683,951 | $741.42 | $0.00181406 | $0.00185345 |
| 2024-05-02 | $667,103 | $4,862.48 | $0.00176937 | $0.00181406 |
| 2024-05-01 | $629,987 | $2,281.56 | $0.00166832 | $0.00176937 |
| 2024-04-30 | $705,054 | $721.75 | $0.00186771 | $0.00166832 |
| 2024-04-29 | $703,397 | $346.12 | $0.00186564 | $0.00186771 |
| 2024-04-28 | $710,072 | $828.24 | $0.00188388 | $0.00186564 |
| 2024-04-27 | $696,650 | $392.00 | $0.00184847 | $0.00188388 |
| 2024-04-26 | $694,092 | $586.61 | $0.00184186 | $0.00184847 |
| 2024-04-25 | $699,548 | $1,095.18 | $0.00185380 | $0.00184186 |
| 2024-04-24 | $701,690 | $2,834.98 | $0.00186009 | $0.00185380 |
| 2024-04-23 | $753,399 | $506.69 | $0.00199702 | $0.00186009 |
| 2024-04-22 | $735,478 | $6,700.45 | $0.00195072 | $0.00199702 |
| 2024-04-21 | $703,082 | $4,814.25 | $0.00186480 | $0.00195072 |
| 2024-04-20 | $659,971 | $4,161.08 | $0.00175046 | $0.00186480 |
| 2024-04-19 | $684,380 | $1,853.11 | $0.00181291 | $0.00175046 |
| 2024-04-18 | $670,535 | $2,099.48 | $0.00178256 | $0.00181291 |
| 2024-04-17 | $675,254 | $1,810.55 | $0.00178960 | $0.00178256 |
| 2024-04-16 | $681,382 | $1,025.53 | $0.00180536 | $0.00178960 |
| 2024-04-15 | $731,146 | $4,084.83 | $0.00193527 | $0.00180536 |
| 2024-04-14 | $680,348 | $18,889.33 | $0.00180520 | $0.00193527 |
| 2024-04-13 | $895,435 | $1,129.43 | $0.00237786 | $0.00180520 |
| 2024-04-12 | $978,857 | $3,937.46 | $0.00259395 | $0.00237786 |
| 2024-04-11 | $945,905 | $4,307.80 | $0.00251358 | $0.00259395 |
| 2024-04-10 | $987,392 | $1,427.85 | $0.00261818 | $0.00251358 |
| 2024-04-09 | $1,021,303 | $1,787.08 | $0.00270760 | $0.00261818 |
| 2024-04-08 | $963,161 | $2,225.54 | $0.00255621 | $0.00270760 |
| 2024-04-07 | $925,083 | $2,571.72 | $0.00244918 | $0.00255621 |
| 2024-04-06 | $975,939 | $652.33 | $0.00258873 | $0.00244918 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
