Resupply प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $1,422,931 | $12,965.10 | N/A |
| 2026-07-18 | $1,427,818 | $13,083.90 | $0.057367 |
| 2026-07-17 | $1,448,847 | $91,857 | $0.058245 |
| 2026-07-16 | $1,627,443 | $15,566.51 | $0.065463 |
| 2026-07-15 | $1,714,372 | $6,426.97 | $0.069526 |
| 2026-07-14 | $1,598,984 | $1,229.11 | $0.064884 |
| 2026-07-13 | $1,492,339 | $10,555.11 | $0.060592 |
| 2026-07-12 | $1,717,878 | $1,801.45 | $0.069790 |
| 2026-07-11 | $1,697,993 | $931.93 | $0.069022 |
| 2026-07-10 | $1,687,539 | $2,994.21 | $0.068637 |
| 2026-07-09 | $1,701,116 | $316.39 | $0.069231 |
| 2026-07-08 | $1,676,894 | $839.57 | $0.068811 |
| 2026-07-07 | $1,727,528 | $9,321.59 | $0.070930 |
| 2026-07-06 | $1,824,003 | $5,763.19 | $0.074936 |
| 2026-07-05 | $1,792,854 | $2,361.20 | $0.073699 |
| 2026-07-04 | $1,773,977 | $982.27 | $0.072966 |
| 2026-07-03 | $1,741,100 | $562.63 | $0.071656 |
| 2026-07-02 | $1,687,521 | $1,454.72 | $0.069492 |
| 2026-07-01 | $1,594,121 | $1,430.72 | $0.066195 |
| 2026-06-30 | $1,542,007 | $1,074.57 | $0.064069 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
