coingecko (thumbnail mini)
ऐप में जारी रखें
रियल-टाइम में प्राइस को ट्रैक करें
coingecko (thumbnail mini)
ऐप में जारी रखें
रियल-टाइम में प्राइस को ट्रैक करें
Rank #223
Revain प्राइस (REV)
Revain (REV)
$0.001312475927 6.4%
0.00000007 BTC 2.6%
0.00000118 ETH 1.1%
4,720 लोग इसे लाइक करते हैं
$0.001233461665
24घं की रेंज
$0.001404935133
मार्केट कैप $111,491,562
24 घंटे का ट्रेडिंग वाल्यूम $1,348,926
सर्कुलेट हो रही सप्लाई 84,551,367,443
कुल सप्लाई 85,056,346,011
अधिकतम सप्लाई
और अधिक जानकारी दिखाएँ
जानकारी छिपाएँ

REV
USD
USD

Revain USD (ऐतिहासिक डेटा)

तारीख मार्केट कैप वाल्यूम खोलें बंद करें
2022-07-04 $107,081,242 $1,474,981 $0.00127879 N/A
2022-07-03 $93,928,181 $949,736 $0.00111196 $0.00127879
2022-07-02 $94,779,035 $1,195,346 $0.00112310 $0.00111196
2022-07-01 $83,955,499 $1,144,262 $0.00098285 $0.00112310
2022-06-30 $92,757,634 $1,243,911 $0.00109500 $0.00098285
2022-06-29 $100,507,981 $1,396,925 $0.00119022 $0.00109500
2022-06-28 $108,338,661 $1,375,409 $0.00128134 $0.00119022
2022-06-27 $110,821,020 $1,331,143 $0.00130857 $0.00128134
2022-06-26 $112,416,929 $1,131,056 $0.00132877 $0.00130857
2022-06-25 $112,245,904 $1,410,433 $0.00133072 $0.00132877
2022-06-24 $114,107,318 $1,417,815 $0.00135154 $0.00133072
2022-06-23 $105,833,005 $1,310,785 $0.00125261 $0.00135154
2022-06-22 $116,241,601 $1,398,788 $0.00136721 $0.00125261
2022-06-21 $120,883,357 $1,518,745 $0.00143582 $0.00136721
2022-06-20 $123,581,172 $1,575,605 $0.00144495 $0.00143582
2022-06-19 $123,515,669 $2,892,035 $0.00144706 $0.00144495
2022-06-18 $159,311,979 $8,905,828 $0.00186480 $0.00144706
2022-06-17 $83,695,325 $3,547,261 $0.00103527 $0.00186480
2022-06-16 $75,448,716 $1,531,411 $0.00089173 $0.00103527
2022-06-15 $67,038,731 $1,184,079 $0.00079014 $0.00089173
2022-06-14 $67,991,526 $1,015,551 $0.00080638 $0.00079014
2022-06-13 $75,318,548 $991,870 $0.00088645 $0.00080638
2022-06-12 $81,447,010 $1,116,949 $0.00097098 $0.00088645
2022-06-11 $90,152,858 $1,320,936 $0.00105960 $0.00097098
2022-06-10 $86,983,577 $1,226,292 $0.00103163 $0.00105960
2022-06-09 $87,189,493 $1,162,784 $0.00103120 $0.00103163
2022-06-08 $86,662,657 $1,159,708 $0.00102497 $0.00103120
2022-06-07 $0.000000000000000000 $1,230,616 $0.00103999 $0.00102497
2022-06-06 $0.000000000000000000 $1,076,662 $0.00102267 $0.00103999
2022-06-05 $0.000000000000000000 $1,088,986 $0.00101636 $0.00102267
2022-06-04 $0.000000000000000000 $1,156,787 $0.00101905 $0.00101636
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें

नवीनतम अल्फा की तलाश है?
CoinGecko एनालिस्ट की विशेष रिपोर्ट तक पहुँच पाएँ!
CoinGecko प्रीमियम

GeckoCon वापस आ गया है!
अभी हमारे फ्लैगशिप Web3 कांफ्रेंस से जुड़ें!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre