REVV USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-26 | $9,919,033 | $1,230,770 | $0.01201918 | N/A |
2024-04-25 | $10,250,648 | $1,205,492 | $0.01264538 | $0.01201918 |
2024-04-24 | $10,690,010 | $1,525,959 | $0.01306410 | $0.01264538 |
2024-04-23 | $10,970,089 | $1,560,100 | $0.01337900 | $0.01306410 |
2024-04-22 | $10,701,877 | $1,606,566 | $0.01308429 | $0.01337900 |
2024-04-21 | $10,282,335 | $1,297,797 | $0.01257904 | $0.01308429 |
2024-04-20 | $10,146,776 | $1,532,390 | $0.01241756 | $0.01257904 |
2024-04-19 | $10,273,951 | $1,576,716 | $0.01293196 | $0.01241756 |
2024-04-18 | $9,425,529 | $1,096,593 | $0.01147504 | $0.01293196 |
2024-04-17 | $9,795,173 | $872,142 | $0.01197495 | $0.01147504 |
2024-04-16 | $9,882,291 | $646,008 | $0.01207700 | $0.01197495 |
2024-04-15 | $10,168,533 | $532,192 | $0.01247054 | $0.01207700 |
2024-04-14 | $9,742,599 | $658,851 | $0.01191324 | $0.01247054 |
2024-04-13 | $11,162,330 | $617,695 | $0.01364523 | $0.01191324 |
2024-04-12 | $12,197,302 | $376,021 | $0.01488036 | $0.01364523 |
2024-04-11 | $12,161,676 | $520,166 | $0.01487834 | $0.01488036 |
2024-04-10 | $12,368,322 | $480,244 | $0.01513105 | $0.01487834 |
2024-04-09 | $13,185,578 | $905,046 | $0.01623325 | $0.01513105 |
2024-04-08 | $12,232,323 | $937,080 | $0.01498800 | $0.01623325 |
2024-04-07 | $12,234,989 | $1,166,912 | $0.01493954 | $0.01498800 |
2024-04-06 | $12,010,794 | $1,188,957 | $0.01467874 | $0.01493954 |
2024-04-05 | $11,638,780 | $1,316,544 | $0.01425460 | $0.01467874 |
2024-04-04 | $11,370,666 | $1,334,874 | $0.01382647 | $0.01425460 |
2024-04-03 | $11,957,279 | $1,443,809 | $0.01466488 | $0.01382647 |
2024-04-02 | $12,459,330 | $1,451,680 | $0.01525469 | $0.01466488 |
2024-04-01 | $13,535,977 | $1,317,948 | $0.01651972 | $0.01525469 |
2024-03-31 | $13,136,763 | $1,433,948 | $0.01605036 | $0.01651972 |
2024-03-30 | $13,310,963 | $3,792,587 | $0.01629091 | $0.01605036 |
2024-03-29 | $13,317,012 | $1,867,003 | $0.01627922 | $0.01629091 |
2024-03-28 | $12,093,413 | $1,576,532 | $0.01476448 | $0.01627922 |
2024-03-27 | $12,444,015 | $1,619,444 | $0.01526371 | $0.01476448 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें