REVV प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $103,056 | $521.29 | N/A |
| 2026-10-16 | $102,453 | $666.79 | $0.00009282 |
| 2026-10-15 | $102,027 | $220.12 | $0.00009228 |
| 2026-10-14 | $105,065 | $1,248.53 | $0.00009190 |
| 2026-10-13 | $103,021 | $764.44 | $0.00009463 |
| 2026-10-12 | $108,811 | $1,125.65 | $0.00009279 |
| 2026-10-11 | $106,163 | $604.24 | $0.00009801 |
| 2026-10-10 | $109,118 | $1,388.56 | $0.00009562 |
| 2026-10-09 | $107,262 | $1,320.00 | $0.00009828 |
| 2026-10-08 | $113,954 | $2,652.57 | $0.00009661 |
| 2026-10-07 | $113,774 | $144.96 | $0.00010264 |
| 2026-10-06 | $115,348 | $970.73 | $0.00010248 |
| 2026-10-05 | $117,369 | $2,179.33 | $0.00010390 |
| 2026-10-04 | $113,591 | $6,916.32 | $0.00010572 |
| 2026-10-03 | $112,413 | $6,555.94 | $0.00010231 |
| 2026-10-02 | $104,652 | $1,481.06 | $0.00010125 |
| 2026-10-01 | $99,380 | $263.97 | $0.00009426 |
| 2026-09-30 | $98,669 | $926.48 | $0.00008951 |
| 2026-09-29 | $98,925 | $2,148.06 | $0.00008887 |
| 2026-09-28 | $105,017 | $286.13 | $0.00008910 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
