REVV प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $98,842 | $820.31 | N/A |
| 2026-08-25 | $100,099 | $1,335.24 | $0.00008903 |
| 2026-08-24 | $101,111 | $450.98 | $0.00009016 |
| 2026-08-23 | $99,034 | $39,667 | $0.00009107 |
| 2026-08-22 | $105,881 | $2,927.20 | $0.00008920 |
| 2026-08-21 | $97,438 | $231.93 | $0.00009537 |
| 2026-08-20 | $93,823 | $1,061.61 | $0.00008776 |
| 2026-08-19 | $85,675 | $239.47 | $0.00008451 |
| 2026-08-18 | $85,850 | $231.84 | $0.00007717 |
| 2026-08-17 | $84,246 | $91.24 | $0.00007733 |
| 2026-08-16 | $85,113 | $39.93 | $0.00007588 |
| 2026-08-15 | $85,007 | $424.87 | $0.00007666 |
| 2026-08-14 | $84,913 | $60.85 | $0.00007657 |
| 2026-08-13 | $84,417 | $192.55 | $0.00007648 |
| 2026-08-12 | $85,724 | $96.74 | $0.00007604 |
| 2026-08-11 | $85,964 | $57.38 | $0.00007721 |
| 2026-08-10 | $86,353 | $21.03 | $0.00007743 |
| 2026-08-09 | $87,212 | $21.34 | $0.00007778 |
| 2026-08-08 | $87,537 | $67.82 | $0.00007855 |
| 2026-08-07 | $86,772 | $26.61 | $0.00007885 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
