RHO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $45.18 | $0.00188389 | N/A |
2024-06-15 | $0.000000000000000000 | $21.23 | $0.00198952 | $0.00188389 |
2024-06-14 | $0.000000000000000000 | $1.95 | $0.00206024 | $0.00198952 |
2024-06-13 | $0.000000000000000000 | $102.00 | $0.00200524 | $0.00206024 |
2024-06-12 | $0.000000000000000000 | $212.19 | $0.00208018 | $0.00200524 |
2024-06-11 | $0.000000000000000000 | $338.44 | $0.00207403 | $0.00208018 |
2024-06-10 | $0.000000000000000000 | $13.46 | $0.00210399 | $0.00207403 |
2024-06-09 | $0.000000000000000000 | $24.35 | $0.00221861 | $0.00210399 |
2024-06-08 | $0.000000000000000000 | $42.54 | $0.00212714 | $0.00221861 |
2024-06-07 | $0.000000000000000000 | $106.27 | $0.00223033 | $0.00212714 |
2024-06-06 | $0.000000000000000000 | $119.60 | $0.00227689 | $0.00223033 |
2024-06-05 | $0.000000000000000000 | $218.82 | $0.00225999 | $0.00227689 |
2024-06-04 | $0.000000000000000000 | $171.63 | $0.00219660 | $0.00225999 |
2024-06-03 | $0.000000000000000000 | $299.00 | $0.00217396 | $0.00219660 |
2024-06-02 | $0.000000000000000000 | $215.01 | $0.00224869 | $0.00217396 |
2024-06-01 | $0.000000000000000000 | $532.30 | $0.00225872 | $0.00224869 |
2024-05-31 | $0.000000000000000000 | $120.26 | $0.00229275 | $0.00225872 |
2024-05-30 | $0.000000000000000000 | $1,892.00 | $0.00232264 | $0.00229275 |
2024-05-29 | $0.000000000000000000 | $172.47 | $0.00243345 | $0.00232264 |
2024-05-28 | $0.000000000000000000 | $554.34 | $0.00250101 | $0.00243345 |
2024-05-27 | $0.000000000000000000 | $970.92 | $0.00241336 | $0.00250101 |
2024-05-26 | $0.000000000000000000 | $171.23 | $0.00253712 | $0.00241336 |
2024-05-25 | $0.000000000000000000 | $74.34 | $0.00254327 | $0.00253712 |
2024-05-24 | $0.000000000000000000 | $3,495.67 | $0.00266754 | $0.00254327 |
2024-05-23 | $0.000000000000000000 | $1,373.75 | $0.00295371 | $0.00266754 |
2024-05-22 | $0.000000000000000000 | $1,326.00 | $0.00311004 | $0.00295371 |
2024-05-21 | $0.000000000000000000 | $58.60 | $0.00308106 | $0.00311004 |
2024-05-20 | $0.000000000000000000 | $261.70 | $0.00283479 | $0.00308106 |
2024-05-19 | $0.000000000000000000 | $71.56 | $0.00285878 | $0.00283479 |
2024-05-18 | $0.000000000000000000 | $1,706.57 | $0.00281248 | $0.00285878 |
2024-05-17 | $0.000000000000000000 | $676.39 | $0.00282208 | $0.00281248 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें