Ridotto USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $9,631,023 | $27,782 | $0.03037007 | N/A |
2024-05-07 | $9,230,493 | $16,861.96 | $0.02910743 | $0.03037007 |
2024-05-06 | $9,067,802 | $25,643 | $0.02863068 | $0.02910743 |
2024-05-05 | $9,098,338 | $44,962 | $0.02868289 | $0.02863068 |
2024-05-04 | $9,313,464 | $38,590 | $0.02934849 | $0.02868289 |
2024-05-03 | $9,779,091 | $24,495 | $0.03085617 | $0.02934849 |
2024-05-02 | $9,814,530 | $13,641.60 | $0.03095742 | $0.03085617 |
2024-05-01 | $10,212,261 | $19,791.69 | $0.03212034 | $0.03095742 |
2024-04-30 | $10,653,047 | $32,152 | $0.03355047 | $0.03212034 |
2024-04-29 | $10,370,061 | $19,619.72 | $0.03268358 | $0.03355047 |
2024-04-28 | $11,691,691 | $30,703 | $0.03689312 | $0.03268358 |
2024-04-27 | $10,193,182 | $19,287.76 | $0.03222704 | $0.03689312 |
2024-04-26 | $10,299,113 | $58,023 | $0.03249615 | $0.03222704 |
2024-04-25 | $12,734,256 | $31,564 | $0.04016407 | $0.03249615 |
2024-04-24 | $12,149,621 | $17,567.88 | $0.03830132 | $0.04016407 |
2024-04-23 | $12,095,074 | $20,509 | $0.03811419 | $0.03830132 |
2024-04-22 | $12,292,983 | $18,956.38 | $0.03877618 | $0.03811419 |
2024-04-21 | $12,051,540 | $39,001 | $0.03804762 | $0.03877618 |
2024-04-20 | $12,114,006 | $58,545 | $0.03821828 | $0.03804762 |
2024-04-19 | $11,210,336 | $50,203 | $0.03607685 | $0.03821828 |
2024-04-18 | $10,677,155 | $35,619 | $0.03369107 | $0.03607685 |
2024-04-17 | $12,408,513 | $33,140 | $0.03916348 | $0.03369107 |
2024-04-16 | $12,781,172 | $65,672 | $0.04030613 | $0.03916348 |
2024-04-15 | $12,527,823 | $57,425 | $0.03952999 | $0.04030613 |
2024-04-14 | $12,371,025 | $111,571 | $0.03879790 | $0.03952999 |
2024-04-13 | $14,149,231 | $93,176 | $0.04466010 | $0.03879790 |
2024-04-12 | $15,504,936 | $117,360 | $0.04891088 | $0.04466010 |
2024-04-11 | $15,585,022 | $325,884 | $0.04925866 | $0.04891088 |
2024-04-10 | $13,259,195 | $56,634 | $0.04179710 | $0.04925866 |
2024-04-09 | $13,601,125 | $67,560 | $0.04289631 | $0.04179710 |
2024-04-08 | $13,773,168 | $108,179 | $0.04315861 | $0.04289631 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें