RigoBlock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $2,705,440 | $7.47 | N/A |
| 2026-07-22 | $2,615,906 | $6.88 | $0.355976 |
| 2026-07-21 | $2,567,829 | $6.77 | $0.344195 |
| 2026-07-20 | $2,671,389 | $1.43 | $0.337869 |
| 2026-07-19 | $2,649,417 | $15.38 | $0.351496 |
| 2026-07-18 | $2,667,270 | $1.62 | $0.348604 |
| 2026-07-17 | $2,700,520 | $12.30 | $0.350954 |
| 2026-07-16 | $2,747,407 | $52.42 | $0.355329 |
| 2026-07-15 | $2,711,960 | $126.18 | $0.361498 |
| 2026-07-14 | $2,363,181 | $7.76 | $0.356834 |
| 2026-07-13 | $2,413,388 | $496.65 | $0.310942 |
| 2026-07-12 | $2,470,617 | $2,077.76 | $0.317548 |
| 2026-07-11 | $2,583,054 | $23.50 | $0.325078 |
| 2026-07-10 | $2,403,151 | $55.83 | $0.339873 |
| 2026-07-09 | $2,151,420 | $68.87 | $0.316201 |
| 2026-07-08 | $2,066,441 | $179.13 | $0.299513 |
| 2026-07-07 | $1,858,723 | $153.41 | $0.287683 |
| 2026-07-06 | $1,613,239 | $243.98 | $0.258765 |
| 2026-07-05 | $962,860 | $1.63 | $0.224589 |
| 2026-07-04 | $945,286 | $4.08 | $0.134046 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
