Rilcoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-09-17 | $4,514.59 | $5.99 | $0.00024403 | N/A |
| 2024-09-16 | $4,704.41 | $21.65 | $0.00025435 | $0.00024403 |
| 2024-09-15 | $5,003.53 | $3.19 | $0.00027038 | $0.00025435 |
| 2024-09-14 | $5,037.82 | $3.52 | $0.00027231 | $0.00027038 |
| 2024-09-13 | $4,907.06 | $3.88 | $0.00026510 | $0.00027231 |
| 2024-09-12 | $4,854.21 | $3.38 | $0.00026239 | $0.00026510 |
| 2024-09-11 | $4,878.08 | $3.34 | $0.00026368 | $0.00026239 |
| 2024-09-10 | $4,923.78 | $5.18 | $0.00026615 | $0.00026368 |
| 2024-09-09 | $5,126.43 | $4.46 | $0.00027710 | $0.00026615 |
| 2024-09-08 | $5,354.50 | $3.56 | $0.00029082 | $0.00027710 |
| 2024-09-07 | $5,375.77 | $8.55 | $0.00029050 | $0.00029082 |
| 2024-09-06 | $5,235.37 | $3.90 | $0.00028299 | $0.00029050 |
| 2024-09-05 | $5,277.39 | $4.41 | $0.00028517 | $0.00028299 |
| 2024-09-04 | $5,317.36 | $3.88 | $0.00028742 | $0.00028517 |
| 2024-09-03 | $5,374.27 | $4.23 | $0.00029055 | $0.00028742 |
| 2024-09-02 | $5,395.44 | $6.17 | $0.00029171 | $0.00029055 |
| 2024-09-01 | $5,269.06 | $3.66 | $0.00028481 | $0.00029171 |
| 2024-08-31 | $5,268.28 | $3.81 | $0.00028477 | $0.00028481 |
| 2024-08-30 | $5,493.25 | $3.61 | $0.00029693 | $0.00028477 |
| 2024-08-29 | $5,504.77 | $3.90 | $0.00029761 | $0.00029693 |
| 2024-08-28 | $5,497.14 | $3.78 | $0.00029714 | $0.00029761 |
| 2024-08-27 | $5,502.07 | $39.27 | $0.00029741 | $0.00029714 |
| 2024-08-26 | $5,496.50 | $4.11 | $0.00029711 | $0.00029741 |
| 2024-08-25 | $5,482.67 | $3.42 | $0.00029639 | $0.00029711 |
| 2024-08-24 | $5,493.64 | $3.65 | $0.00029695 | $0.00029639 |
| 2024-08-23 | $5,498.64 | $3.08 | $0.00029727 | $0.00029695 |
| 2024-08-22 | $5,504.94 | $3.74 | $0.00029725 | $0.00029727 |
| 2024-08-21 | $5,549.03 | $3.25 | $0.00029993 | $0.00029725 |
| 2024-08-20 | $5,550.70 | $3.03 | $0.00030004 | $0.00029993 |
| 2024-08-19 | $5,532.86 | $3.96 | $0.00029907 | $0.00030004 |
| 2024-08-18 | $5,614.42 | $3.11 | $0.00030348 | $0.00029907 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
