Ripio Credit Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-05 | $928,744 | $3,853.09 | $0.00175084 | N/A |
| 2024-05-04 | $959,837 | $548.16 | $0.00180637 | $0.00175084 |
| 2024-05-03 | $936,878 | $675.36 | $0.00176487 | $0.00180637 |
| 2024-05-02 | $935,382 | $1,659.37 | $0.00176501 | $0.00176487 |
| 2024-05-01 | $982,455 | $877.59 | $0.00185184 | $0.00176501 |
| 2024-04-30 | $1,013,226 | $226.20 | $0.00190287 | $0.00185184 |
| 2024-04-29 | $1,026,292 | $575.46 | $0.00193201 | $0.00190287 |
| 2024-04-28 | $1,041,313 | $653.35 | $0.00196216 | $0.00193201 |
| 2024-04-27 | $996,610 | $141.54 | $0.00187782 | $0.00196216 |
| 2024-04-26 | $1,017,782 | $386.22 | $0.00191772 | $0.00187782 |
| 2024-04-25 | $1,023,894 | $941.87 | $0.00193116 | $0.00191772 |
| 2024-04-24 | $1,040,591 | $147.63 | $0.00195858 | $0.00193116 |
| 2024-04-23 | $1,054,621 | $299.35 | $0.00198580 | $0.00195858 |
| 2024-04-22 | $1,029,624 | $345.76 | $0.00193946 | $0.00198580 |
| 2024-04-21 | $1,117,572 | $2,399.14 | $0.00210554 | $0.00193946 |
| 2024-04-20 | $1,086,270 | $2,953.19 | $0.00204737 | $0.00210554 |
| 2024-04-19 | $1,124,466 | $2,409.13 | $0.00211141 | $0.00204737 |
| 2024-04-18 | $1,094,814 | $4,360.62 | $0.00206307 | $0.00211141 |
| 2024-04-17 | $1,163,799 | $3,645.31 | $0.00219333 | $0.00206307 |
| 2024-04-16 | $1,196,549 | $2,808.41 | $0.00226100 | $0.00219333 |
| 2024-04-15 | $1,242,543 | $3,410.64 | $0.00234110 | $0.00226100 |
| 2024-04-14 | $1,242,536 | $5,827.35 | $0.00233813 | $0.00234110 |
| 2024-04-13 | $1,288,146 | $5,513.31 | $0.00243495 | $0.00233813 |
| 2024-04-12 | $1,523,575 | $280.55 | $0.00287856 | $0.00243495 |
| 2024-04-11 | $1,516,272 | $341.75 | $0.00286077 | $0.00287856 |
| 2024-04-10 | $1,508,305 | $1,099.91 | $0.00286337 | $0.00286077 |
| 2024-04-09 | $1,571,972 | $3,135.86 | $0.00298571 | $0.00286337 |
| 2024-04-08 | $1,545,731 | $1,657.78 | $0.00291161 | $0.00298571 |
| 2024-04-07 | $1,523,001 | $658.68 | $0.00286335 | $0.00291161 |
| 2024-04-06 | $1,512,547 | $1,290.57 | $0.00284955 | $0.00286335 |
| 2024-04-05 | $1,495,248 | $406.57 | $0.00281844 | $0.00284955 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
