Risitas USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-22 | $1,464,940 | $25.03 | $0.00006312 | N/A |
| 2024-05-21 | $1,419,439 | $189.56 | $0.00006069 | $0.00006312 |
| 2024-05-20 | $1,186,989 | $642.22 | $0.00005115 | $0.00006069 |
| 2024-05-19 | $1,225,956 | $2,206.78 | $0.00005275 | $0.00005115 |
| 2024-05-18 | $1,256,258 | $172.07 | $0.00005411 | $0.00005275 |
| 2024-05-17 | $1,199,182 | $862.60 | $0.00005160 | $0.00005411 |
| 2024-05-16 | $1,246,482 | $21.58 | $0.00005364 | $0.00005160 |
| 2024-05-15 | $1,196,999 | $2,238.75 | $0.00005150 | $0.00005364 |
| 2024-05-14 | $1,269,084 | $257.21 | $0.00005462 | $0.00005150 |
| 2024-05-13 | $1,274,443 | $1.47 | $0.00005482 | $0.00005462 |
| 2024-05-12 | $1,265,834 | $328.22 | $0.00005438 | $0.00005482 |
| 2024-05-11 | $1,269,665 | $25.97 | $0.00005471 | $0.00005438 |
| 2024-05-10 | $1,317,328 | $105.43 | $0.00005665 | $0.00005471 |
| 2024-05-09 | $1,293,780 | $109.85 | $0.00005582 | $0.00005665 |
| 2024-05-08 | $1,313,794 | $322.83 | $0.00005653 | $0.00005582 |
| 2024-05-07 | $1,334,525 | $75.17 | $0.00005782 | $0.00005653 |
| 2024-05-06 | $1,379,463 | $155.64 | $0.00005926 | $0.00005782 |
| 2024-05-05 | $1,357,467 | $358.92 | $0.00005841 | $0.00005926 |
| 2024-05-04 | $1,367,272 | $1,083.12 | $0.00005876 | $0.00005841 |
| 2024-05-03 | $1,292,179 | $175.34 | $0.00005560 | $0.00005876 |
| 2024-05-02 | $1,288,044 | $1,347.58 | $0.00005543 | $0.00005560 |
| 2024-05-01 | $1,307,726 | $32,299 | $0.00005616 | $0.00005543 |
| 2024-04-30 | $1,377,886 | $41,833 | $0.00005929 | $0.00005616 |
| 2024-04-29 | $0.000000000000000000 | $90,229 | $0.00006000 | $0.00005929 |
| 2024-04-28 | $0.000000000000000000 | $52,959 | $0.00005934 | $0.00006000 |
| 2024-04-27 | $0.000000000000000000 | $15,128.86 | $0.00005718 | $0.00005934 |
| 2024-04-26 | $0.000000000000000000 | $62,314 | $0.00005972 | $0.00005718 |
| 2024-04-25 | $0.000000000000000000 | $85,347 | $0.00005817 | $0.00005972 |
| 2024-04-24 | $0.000000000000000000 | $128,191 | $0.00006064 | $0.00005817 |
| 2024-04-23 | $0.000000000000000000 | $95,730 | $0.00008784 | $0.00006064 |
| 2024-04-22 | $0.000000000000000000 | $95,729 | $0.00008638 | $0.00008784 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
