ritestream प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $189,511 | $2.43 | N/A |
| 2026-10-10 | $189,512 | $22.75 | $0.00022002 |
| 2026-10-09 | $191,598 | $122.24 | $0.00022002 |
| 2026-10-08 | $190,334 | $268.14 | $0.00022244 |
| 2026-10-07 | $187,135 | $170.31 | $0.00022097 |
| 2026-10-06 | $186,998 | $428.67 | $0.00021726 |
| 2026-10-05 | $197,339 | $148.40 | $0.00021710 |
| 2026-10-04 | $196,538 | $1,831.50 | $0.00022911 |
| 2026-10-03 | $178,009 | $601.34 | $0.00022818 |
| 2026-10-02 | $186,249 | $8.57 | $0.00020667 |
| 2026-10-01 | $184,865 | $462.08 | $0.00021623 |
| 2026-09-30 | $183,163 | $569.61 | $0.00021463 |
| 2026-09-29 | $184,652 | $208.78 | $0.00021265 |
| 2026-09-28 | $166,504 | $237.57 | $0.00021438 |
| 2026-09-27 | $185,851 | $3,169.84 | $0.00019331 |
| 2026-09-26 | $189,469 | $510.91 | $0.00021577 |
| 2026-09-25 | $192,890 | $1,459.18 | $0.00021997 |
| 2026-09-24 | $192,875 | $3,967.87 | $0.00022394 |
| 2026-09-23 | $193,148 | $20,480 | $0.00022392 |
| 2026-09-22 | $189,979 | $28.28 | $0.00022424 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
