Rizo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $102,472 | $717.17 | N/A |
| 2026-10-17 | $108,673 | $26,094 | $0.000000243581 |
| 2026-10-16 | $79,764 | $1,160.01 | $0.000000258322 |
| 2026-10-15 | $72,164 | $52.98 | $0.000000189603 |
| 2026-10-14 | $72,545 | $40.43 | $0.000000171538 |
| 2026-10-12 | $76,455 | $951.76 | $0.000000172443 |
| 2026-10-11 | $74,843 | $931.70 | $0.000000181736 |
| 2026-10-06 | $78,944 | $267.57 | $0.000000177906 |
| 2026-10-05 | $79,784 | $68.02 | $0.000000187654 |
| 2026-10-04 | $79,326 | $65.75 | $0.000000189650 |
| 2026-10-02 | $82,313 | $704.27 | $0.000000188563 |
| 2026-10-01 | $84,339 | $51.12 | $0.000000195662 |
| 2026-09-30 | $84,315 | $161.16 | $0.000000200479 |
| 2026-09-29 | $84,578 | $132.66 | $0.000000200421 |
| 2026-09-28 | $85,586 | $452.10 | $0.000000201045 |
| 2026-09-27 | $87,584 | $74.01 | $0.000000203442 |
| 2026-09-26 | $87,944 | $2.78 | $0.000000208191 |
| 2026-09-25 | $87,812 | $1,053.60 | $0.000000209047 |
| 2026-09-24 | $97,011 | $987.04 | $0.000000208734 |
| 2026-09-23 | $110,112 | $1,051.66 | $0.000000230601 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
