Rizo USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $17,057.27 | $1.48 | $0.000000040546 | N/A |
2024-06-01 | $16,921.59 | $338.14 | $0.000000040247 | $0.000000040546 |
2024-05-31 | $16,921.59 | $338.14 | $0.000000040247 | $0.000000040247 |
2024-05-30 | $17,140.64 | $784.62 | $0.000000040644 | $0.000000040247 |
2024-05-29 | $18,845.59 | $166.73 | $0.000000044682 | $0.000000040644 |
2024-05-28 | $19,814.04 | $651.52 | $0.000000047231 | $0.000000044682 |
2024-05-27 | $20,567 | $1,628.81 | $0.000000048958 | $0.000000047231 |
2024-05-26 | $20,511 | $3,598.90 | $0.000000048693 | $0.000000048958 |
2024-05-25 | $14,886.19 | $1,367.81 | $0.000000035385 | $0.000000048693 |
2024-05-24 | $11,508.98 | $11.56 | $0.000000027482 | $0.000000035385 |
2024-05-23 | $11,513.26 | $11.51 | $0.000000027356 | $0.000000027482 |
2024-05-22 | $12,219.92 | $445.30 | $0.000000028967 | $0.000000027356 |
2024-05-21 | $12,219.92 | $445.30 | $0.000000028967 | $0.000000028967 |
2024-05-20 | $10,155.03 | $6.16 | $0.000000024139 | $0.000000028967 |
2024-05-19 | $10,361.54 | $108.06 | $0.000000024640 | $0.000000024139 |
2024-05-18 | $10,422.95 | $121.53 | $0.000000024776 | $0.000000024640 |
2024-05-17 | $9,515.95 | $237.09 | $0.000000022657 | $0.000000024776 |
2024-05-16 | $9,157.53 | $90.81 | $0.000000021854 | $0.000000022657 |
2024-05-15 | $8,769.62 | $1,467.40 | $0.000000020829 | $0.000000021854 |
2024-05-14 | $14,202.34 | $286.82 | $0.000000033744 | $0.000000020829 |
2024-05-13 | $14,689.55 | $223.73 | $0.000000034918 | $0.000000033744 |
2024-05-12 | $14,531.53 | $10,496.31 | $0.000000034545 | $0.000000034918 |
2024-05-11 | $18,335.30 | $59,887 | $0.000000043578 | $0.000000034545 |
2024-05-10 | $400,992 | $1,422.20 | $0.000000953239 | $0.000000043578 |
2024-05-09 | $463,268 | $1,368.00 | $0.00000110 | $0.000000953239 |
2024-05-08 | $479,048 | $8,130.45 | $0.00000114 | $0.00000110 |
2024-05-07 | $417,872 | $20,570 | $0.000000993300 | $0.00000114 |
2024-05-06 | $384,510 | $7,652.89 | $0.000000913999 | $0.000000993300 |
2024-05-05 | $316,821 | $13,201.50 | $0.000000753591 | $0.000000913999 |
2024-05-04 | $495,897 | $4,102.12 | $0.00000118 | $0.000000753591 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें