Rizo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $122,093 | $63,190 | N/A |
| 2026-08-30 | $143,414 | $4,715.30 | $0.000000290222 |
| 2026-08-29 | $113,635 | $137.05 | $0.000000340902 |
| 2026-08-28 | $114,880 | $2,661.41 | $0.000000270117 |
| 2026-08-27 | $137,310 | $4,508.13 | $0.000000273076 |
| 2026-08-26 | $111,446 | $2,160.18 | $0.000000326393 |
| 2026-08-25 | $100,750 | $57.88 | $0.000000264911 |
| 2026-08-24 | $100,276 | $12.43 | $0.000000239487 |
| 2026-08-23 | $100,626 | $12.47 | $0.000000238360 |
| 2026-08-22 | $103,439 | $262.11 | $0.000000239193 |
| 2026-08-20 | $94,120 | $182.06 | $0.000000245879 |
| 2026-08-19 | $80,791 | $106.34 | $0.000000223728 |
| 2026-08-17 | $79,973 | $66.41 | $0.000000192044 |
| 2026-08-16 | $79,912 | $46.55 | $0.000000190100 |
| 2026-08-15 | $79,423 | $22.75 | $0.000000189956 |
| 2026-08-14 | $79,569 | $3.80 | $0.000000188793 |
| 2026-08-13 | $79,705 | $3.81 | $0.000000189140 |
| 2026-08-10 | $80,851 | $8.45 | $0.000000189464 |
| 2026-08-09 | $81,405 | $802.24 | $0.000000192186 |
| 2026-08-08 | $83,993 | $1,251.24 | $0.000000193503 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
