Rizo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $114,372 | $1,168.38 | N/A |
| 2026-07-15 | $106,069 | $4.67 | $0.000000252131 |
| 2026-07-14 | $103,863 | $105.11 | $0.000000246888 |
| 2026-07-11 | $101,247 | $92.17 | $0.000000240669 |
| 2026-07-10 | $100,831 | $247.90 | $0.000000239679 |
| 2026-07-09 | $99,845 | $8.67 | $0.000000237337 |
| 2026-07-08 | $99,781 | $8.67 | $0.000000237185 |
| 2026-07-07 | $101,576 | $33.28 | $0.000000241452 |
| 2026-07-06 | $103,924 | $3,462.61 | $0.000000247032 |
| 2026-07-05 | $133,854 | $184.31 | $0.000000318177 |
| 2026-07-02 | $126,834 | $598.63 | $0.000000301491 |
| 2026-07-01 | $120,068 | $1,144.21 | $0.000000285408 |
| 2026-06-30 | $108,302 | $334.88 | $0.000000257440 |
| 2026-06-29 | $112,198 | $1,303.30 | $0.000000266699 |
| 2026-06-27 | $123,153 | $469.52 | $0.000000292741 |
| 2026-06-26 | $122,689 | $609.36 | $0.000000291638 |
| 2026-06-25 | $126,880 | $40.74 | $0.000000301600 |
| 2026-06-24 | $135,023 | $724.47 | $0.000000320956 |
| 2026-06-23 | $136,651 | $0.945452 | $0.000000324825 |
| 2026-06-22 | $141,938 | $200.56 | $0.000000337394 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
