RIZON USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-29 | $628,388 | $14,126.33 | $0.00027081 | N/A |
2024-04-28 | $648,429 | $14,568.66 | $0.00027975 | $0.00027081 |
2024-04-27 | $684,762 | $14,913.82 | $0.00029508 | $0.00027975 |
2024-04-26 | $675,861 | $14,867.73 | $0.00029121 | $0.00029508 |
2024-04-25 | $720,204 | $14,165.59 | $0.00031017 | $0.00029121 |
2024-04-24 | $721,065 | $14,232.82 | $0.00031067 | $0.00031017 |
2024-04-23 | $679,951 | $11,560.08 | $0.00029255 | $0.00031067 |
2024-04-22 | $672,845 | $12,477.39 | $0.00029014 | $0.00029255 |
2024-04-21 | $685,230 | $16,319.31 | $0.00029533 | $0.00029014 |
2024-04-20 | $661,248 | $14,677.52 | $0.00028510 | $0.00029533 |
2024-04-19 | $580,785 | $13,986.69 | $0.00025072 | $0.00028510 |
2024-04-18 | $573,834 | $11,419.44 | $0.00024700 | $0.00025072 |
2024-04-17 | $587,659 | $18,772.61 | $0.00025340 | $0.00024700 |
2024-04-16 | $606,876 | $16,213.49 | $0.00026177 | $0.00025340 |
2024-04-15 | $620,990 | $11,974.56 | $0.00026776 | $0.00026177 |
2024-04-14 | $608,339 | $16,264.65 | $0.00026215 | $0.00026776 |
2024-04-13 | $710,375 | $17,934.92 | $0.00030590 | $0.00026215 |
2024-04-12 | $785,920 | $15,635.66 | $0.00034161 | $0.00030590 |
2024-04-11 | $782,853 | $13,967.56 | $0.00033767 | $0.00034161 |
2024-04-10 | $765,933 | $14,379.69 | $0.00033024 | $0.00033767 |
2024-04-09 | $789,569 | $15,788.85 | $0.00034030 | $0.00033024 |
2024-04-08 | $761,752 | $16,231.65 | $0.00032837 | $0.00034030 |
2024-04-07 | $752,660 | $16,394.39 | $0.00032434 | $0.00032837 |
2024-04-06 | $726,614 | $16,285.30 | $0.00031332 | $0.00032434 |
2024-04-05 | $735,289 | $16,724.29 | $0.00031654 | $0.00031332 |
2024-04-04 | $699,066 | $16,466.62 | $0.00030127 | $0.00031654 |
2024-04-03 | $733,950 | $17,394.50 | $0.00031617 | $0.00030127 |
2024-04-02 | $700,912 | $16,478.07 | $0.00030198 | $0.00031617 |
2024-04-01 | $674,414 | $14,575.16 | $0.00029074 | $0.00030198 |
2024-03-31 | $650,167 | $12,598.79 | $0.00028016 | $0.00029074 |
2024-03-30 | $739,903 | $20,550 | $0.00031938 | $0.00028016 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें