Rollbit Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $108,564,609 | $243,179 | N/A |
| 2026-07-17 | $108,430,744 | $249,562 | $0.067008 |
| 2026-07-16 | $110,085,263 | $283,567 | $0.068003 |
| 2026-07-15 | $109,107,995 | $13.74 | $0.067372 |
| 2026-07-14 | $111,869,121 | $25.74 | $0.069045 |
| 2026-07-13 | $112,632,545 | $20.68 | $0.069482 |
| 2026-07-12 | $115,221,916 | $9.86 | $0.071051 |
| 2026-07-11 | $113,006,283 | $2.66 | $0.069656 |
| 2026-07-10 | $112,847,932 | $8.60 | $0.069520 |
| 2026-07-09 | $111,377,115 | $214,684 | $0.068585 |
| 2026-07-08 | $110,134,950 | $249,458 | $0.067784 |
| 2026-07-07 | $108,401,390 | $210,503 | $0.066665 |
| 2026-07-06 | $108,639,033 | $238,820 | $0.066771 |
| 2026-07-05 | $105,621,678 | $225,862 | $0.064882 |
| 2026-07-04 | $105,258,663 | $213,444 | $0.064621 |
| 2026-07-03 | $103,084,590 | $164,162 | $0.063226 |
| 2026-07-02 | $103,187,618 | $193,569 | $0.063260 |
| 2026-07-01 | $102,710,737 | $131,516 | $0.062919 |
| 2026-06-30 | $102,084,203 | $228,208 | $0.062501 |
| 2026-06-29 | $100,578,018 | $133,930 | $0.061507 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
