Rollbit Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $233,541,803 | $952,248 | $0.087567 | N/A |
2024-05-13 | $242,013,212 | $1,130,504 | $0.091192 | $0.087567 |
2024-05-12 | $245,359,740 | $607,161 | $0.092379 | $0.091192 |
2024-05-11 | $259,661,946 | $869,965 | $0.097685 | $0.092379 |
2024-05-10 | $253,497,320 | $526,701 | $0.095307 | $0.097685 |
2024-05-09 | $252,727,489 | $2,084,787 | $0.095496 | $0.095307 |
2024-05-08 | $267,205,875 | $1,153,260 | $0.100266 | $0.095496 |
2024-05-07 | $266,707,120 | $1,988,637 | $0.100163 | $0.100266 |
2024-05-06 | $287,254,124 | $959,854 | $0.107958 | $0.100163 |
2024-05-05 | $289,186,291 | $1,653,762 | $0.109180 | $0.107958 |
2024-05-04 | $292,851,532 | $1,954,392 | $0.109945 | $0.109180 |
2024-05-03 | $270,575,691 | $1,878,434 | $0.101572 | $0.109945 |
2024-05-02 | $282,899,604 | $2,571,850 | $0.105740 | $0.101572 |
2024-05-01 | $296,279,998 | $3,193,574 | $0.107934 | $0.105740 |
2024-04-30 | $319,817,883 | $1,368,820 | $0.116605 | $0.107934 |
2024-04-29 | $337,430,361 | $835,264 | $0.122999 | $0.116605 |
2024-04-28 | $350,165,156 | $2,148,388 | $0.128309 | $0.122999 |
2024-04-27 | $370,929,309 | $4,041,199 | $0.135078 | $0.128309 |
2024-04-26 | $355,876,186 | $2,144,920 | $0.129954 | $0.135078 |
2024-04-25 | $352,281,951 | $2,157,242 | $0.128201 | $0.129954 |
2024-04-24 | $333,919,031 | $2,123,790 | $0.121509 | $0.128201 |
2024-04-23 | $358,296,923 | $2,047,253 | $0.130260 | $0.121509 |
2024-04-22 | $359,582,975 | $1,668,135 | $0.129780 | $0.130260 |
2024-04-21 | $354,331,264 | $3,590,695 | $0.128655 | $0.129780 |
2024-04-20 | $330,504,417 | $3,428,531 | $0.119597 | $0.128655 |
2024-04-19 | $300,113,774 | $2,524,050 | $0.108761 | $0.119597 |
2024-04-18 | $285,608,571 | $1,136,704 | $0.102570 | $0.108761 |
2024-04-17 | $279,107,720 | $1,241,533 | $0.100682 | $0.102570 |
2024-04-16 | $276,547,744 | $1,595,929 | $0.099505 | $0.100682 |
2024-04-15 | $282,921,736 | $3,727,588 | $0.102540 | $0.099505 |
2024-04-14 | $259,680,562 | $3,997,647 | $0.093280 | $0.102540 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें