ROND USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $618,929 | $0.00299019 | N/A |
2024-05-13 | $0.000000000000000000 | $536,856 | $0.00300832 | $0.00299019 |
2024-05-12 | $0.000000000000000000 | $409,704 | $0.00304759 | $0.00300832 |
2024-05-11 | $0.000000000000000000 | $973,818 | $0.00306852 | $0.00304759 |
2024-05-10 | $0.000000000000000000 | $636,979 | $0.00301038 | $0.00306852 |
2024-05-09 | $0.000000000000000000 | $647,003 | $0.00299968 | $0.00301038 |
2024-05-08 | $0.000000000000000000 | $612,238 | $0.00309879 | $0.00299968 |
2024-05-07 | $0.000000000000000000 | $617,459 | $0.00311764 | $0.00309879 |
2024-05-06 | $0.000000000000000000 | $542,055 | $0.00318358 | $0.00311764 |
2024-05-05 | $0.000000000000000000 | $656,523 | $0.00317012 | $0.00318358 |
2024-05-04 | $0.000000000000000000 | $579,837 | $0.00322807 | $0.00317012 |
2024-05-03 | $0.000000000000000000 | $836,892 | $0.00334358 | $0.00322807 |
2024-05-02 | $0.000000000000000000 | $675,537 | $0.00334503 | $0.00334358 |
2024-05-01 | $0.000000000000000000 | $636,901 | $0.00336205 | $0.00334503 |
2024-04-30 | $0.000000000000000000 | $694,751 | $0.00341545 | $0.00336205 |
2024-04-29 | $0.000000000000000000 | $384,544 | $0.00326910 | $0.00341545 |
2024-04-28 | $0.000000000000000000 | $780,604 | $0.00316307 | $0.00326910 |
2024-04-27 | $0.000000000000000000 | $784,387 | $0.00321153 | $0.00316307 |
2024-04-26 | $0.000000000000000000 | $650,888 | $0.00316750 | $0.00321153 |
2024-04-25 | $0.000000000000000000 | $703,072 | $0.00322059 | $0.00316750 |
2024-04-24 | $0.000000000000000000 | $669,092 | $0.00324434 | $0.00322059 |
2024-04-23 | $0.000000000000000000 | $659,271 | $0.00318804 | $0.00324434 |
2024-04-22 | $0.000000000000000000 | $541,117 | $0.00322463 | $0.00318804 |
2024-04-21 | $0.000000000000000000 | $536,785 | $0.00317288 | $0.00322463 |
2024-04-20 | $0.000000000000000000 | $890,158 | $0.00320157 | $0.00317288 |
2024-04-19 | $0.000000000000000000 | $666,114 | $0.00319830 | $0.00320157 |
2024-04-18 | $0.000000000000000000 | $686,854 | $0.00322163 | $0.00319830 |
2024-04-17 | $0.000000000000000000 | $688,947 | $0.00320012 | $0.00322163 |
2024-04-16 | $0.000000000000000000 | $664,101 | $0.00315689 | $0.00320012 |
2024-04-15 | $0.000000000000000000 | $685,403 | $0.00309057 | $0.00315689 |
2024-04-14 | $0.000000000000000000 | $588,184 | $0.00291793 | $0.00309057 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें