Rook USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $540,680 | $3,592.12 | $0.710380 | N/A |
2024-06-15 | $534,471 | $8,045.11 | $0.702169 | $0.710380 |
2024-06-14 | $583,261 | $3,152.17 | $0.763383 | $0.702169 |
2024-06-13 | $597,148 | $14,101.80 | $0.784501 | $0.763383 |
2024-06-12 | $567,311 | $15,391.69 | $0.745294 | $0.784501 |
2024-06-11 | $615,458 | $23,539 | $0.818021 | $0.745294 |
2024-06-10 | $654,963 | $5,381.02 | $0.860093 | $0.818021 |
2024-06-09 | $716,185 | $26,137 | $0.940835 | $0.860093 |
2024-06-08 | $800,181 | $20,274 | $1.051 | $0.940835 |
2024-06-07 | $864,443 | $4,349.84 | $1.14 | $1.051 |
2024-06-06 | $894,863 | $8,228.62 | $1.18 | $1.14 |
2024-06-05 | $930,363 | $12,781.32 | $1.22 | $1.18 |
2024-06-04 | $953,811 | $20,460 | $1.25 | $1.22 |
2024-06-03 | $796,883 | $14,564.74 | $1.047 | $1.25 |
2024-06-02 | $1,075,438 | $36,561 | $1.41 | $1.047 |
2024-06-01 | $997,878 | $8,981.65 | $1.31 | $1.41 |
2024-05-31 | $999,663 | $2,051.55 | $1.31 | $1.31 |
2024-05-30 | $1,009,775 | $6,989.07 | $1.33 | $1.31 |
2024-05-29 | $996,341 | $7,933.09 | $1.31 | $1.33 |
2024-05-28 | $1,051,518 | $44,407 | $1.38 | $1.31 |
2024-05-27 | $1,028,452 | $4,238.35 | $1.35 | $1.38 |
2024-05-26 | $1,122,765 | $3,258.63 | $1.44 | $1.35 |
2024-05-25 | $1,105,629 | $1,912.02 | $1.45 | $1.44 |
2024-05-24 | $1,118,680 | $3,851.65 | $1.47 | $1.45 |
2024-05-23 | $1,111,196 | $6,259.49 | $1.46 | $1.47 |
2024-05-22 | $1,128,320 | $12,248.39 | $1.48 | $1.46 |
2024-05-21 | $1,099,062 | $4,393.39 | $1.44 | $1.48 |
2024-05-20 | $1,069,365 | $3,544.78 | $1.40 | $1.44 |
2024-05-19 | $1,067,629 | $6,855.97 | $1.40 | $1.40 |
2024-05-18 | $1,145,798 | $6,007.09 | $1.51 | $1.40 |
2024-05-17 | $1,118,765 | $6,142.25 | $1.47 | $1.51 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें