Rook प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $47,599 | $1.94 | N/A |
| 2026-08-10 | $49,139 | $2.00 | $0.062531 |
| 2026-08-09 | $50,188 | $30.09 | $0.064554 |
| 2026-08-08 | $49,291 | $3.21 | $0.065932 |
| 2026-08-07 | $49,202 | $3.20 | $0.064753 |
| 2026-08-06 | $49,270 | $3.21 | $0.064637 |
| 2026-08-05 | $49,094 | $3.19 | $0.064726 |
| 2026-08-04 | $49,566 | $2.49 | $0.064495 |
| 2026-08-03 | $48,412 | $2.44 | $0.065115 |
| 2026-08-02 | $48,992 | $2.47 | $0.063598 |
| 2026-08-01 | $49,082 | $2.47 | $0.064361 |
| 2026-07-31 | $50,220 | $2.53 | $0.064478 |
| 2026-07-30 | $50,495 | $2.89 | $0.065974 |
| 2026-07-29 | $51,587 | $3.84 | $0.066335 |
| 2026-07-28 | $52,006 | $1.95 | $0.067770 |
| 2026-07-27 | $53,661 | $2.01 | $0.068320 |
| 2026-07-26 | $51,062 | $1.91 | $0.070494 |
| 2026-07-25 | $50,561 | $1.89 | $0.067080 |
| 2026-07-24 | $50,643 | $1.90 | $0.066421 |
| 2026-07-23 | $51,771 | $4.76 | $0.066529 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
