Rook प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $47,437 | $12.89 | N/A |
| 2026-10-20 | $47,442 | $12.89 | $0.062318 |
| 2026-10-19 | $48,055 | $13.06 | $0.062324 |
| 2026-10-18 | $47,936 | $13.03 | $0.063129 |
| 2026-10-17 | $47,815 | $12.99 | $0.062973 |
| 2026-10-16 | $47,489 | $12.90 | $0.062814 |
| 2026-10-15 | $47,654 | $12.95 | $0.062386 |
| 2026-10-14 | $47,548 | $12.92 | $0.062603 |
| 2026-10-13 | $46,862 | $12.73 | $0.062463 |
| 2026-10-12 | $47,873 | $13.01 | $0.061562 |
| 2026-10-11 | $47,518 | $12.91 | $0.062891 |
| 2026-10-10 | $47,873 | $13.01 | $0.062424 |
| 2026-10-09 | $47,734 | $12.97 | $0.062890 |
| 2026-10-08 | $48,135 | $13.08 | $0.062708 |
| 2026-10-07 | $47,405 | $12.88 | $0.063235 |
| 2026-10-06 | $47,519 | $12.91 | $0.062276 |
| 2026-10-05 | $47,982 | $13.04 | $0.062426 |
| 2026-10-04 | $47,624 | $12.94 | $0.063034 |
| 2026-10-03 | $47,735 | $12.97 | $0.062564 |
| 2026-10-02 | $47,671 | $12.95 | $0.062709 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
