Rook प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $47,887 | $13.01 | N/A |
| 2026-09-03 | $47,821 | $12.99 | $0.062909 |
| 2026-09-02 | $47,733 | $12.97 | $0.062822 |
| 2026-09-01 | $47,652 | $12.95 | $0.062706 |
| 2026-08-31 | $46,728 | $12.70 | $0.062600 |
| 2026-08-30 | $47,604 | $12.94 | $0.061386 |
| 2026-08-29 | $47,632 | $12.94 | $0.062537 |
| 2026-08-28 | $47,671 | $12.95 | $0.062573 |
| 2026-08-27 | $47,868 | $13.01 | $0.062625 |
| 2026-08-26 | $47,422 | $12.89 | $0.062884 |
| 2026-08-25 | $47,789 | $12.99 | $0.062299 |
| 2026-08-24 | $47,689 | $12.96 | $0.062780 |
| 2026-08-23 | $47,727 | $12.97 | $0.062649 |
| 2026-08-22 | $47,555 | $12.92 | $0.062699 |
| 2026-08-21 | $47,935 | $13.03 | $0.062472 |
| 2026-08-20 | $47,675 | $12.96 | $0.062972 |
| 2026-08-19 | $47,766 | $12.98 | $0.062631 |
| 2026-08-18 | $47,738 | $12.97 | $0.062751 |
| 2026-08-17 | $47,482 | $12.90 | $0.062713 |
| 2026-08-16 | $47,361 | $12.87 | $0.062377 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
