Roush Fenway Racing Fan Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-05 | $226,346 | $217.59 | $0.223397 | N/A |
| 2024-05-04 | $218,072 | $147.35 | $0.214801 | $0.223397 |
| 2024-05-03 | $229,043 | $57.84 | $0.225947 | $0.214801 |
| 2024-05-02 | $226,111 | $267.10 | $0.223140 | $0.225947 |
| 2024-05-01 | $207,595 | $51.40 | $0.206407 | $0.223140 |
| 2024-04-30 | $223,306 | $314.53 | $0.220416 | $0.206407 |
| 2024-04-29 | $210,442 | $57.35 | $0.213181 | $0.220416 |
| 2024-04-28 | $229,089 | $727.96 | $0.231759 | $0.213181 |
| 2024-04-27 | $246,977 | $116.64 | $0.249757 | $0.231759 |
| 2024-04-26 | $253,704 | $61.88 | $0.256766 | $0.249757 |
| 2024-04-25 | $246,333 | $215.30 | $0.249188 | $0.256766 |
| 2024-04-24 | $276,553 | $141.08 | $0.275011 | $0.249188 |
| 2024-04-23 | $267,104 | $316.95 | $0.270201 | $0.275011 |
| 2024-04-22 | $260,986 | $107.12 | $0.263842 | $0.270201 |
| 2024-04-21 | $243,934 | $283.88 | $0.246856 | $0.263842 |
| 2024-04-20 | $220,489 | $361.66 | $0.222832 | $0.246856 |
| 2024-04-19 | $216,395 | $43.61 | $0.219137 | $0.222832 |
| 2024-04-18 | $219,802 | $275.38 | $0.222258 | $0.219137 |
| 2024-04-17 | $232,214 | $819.48 | $0.233671 | $0.222258 |
| 2024-04-16 | $222,023 | $107.33 | $0.226908 | $0.233671 |
| 2024-04-15 | $216,444 | $461.43 | $0.218895 | $0.226908 |
| 2024-04-14 | $188,829 | $347.19 | $0.192457 | $0.218895 |
| 2024-04-13 | $220,802 | $520.85 | $0.223829 | $0.192457 |
| 2024-04-12 | $274,042 | $437.79 | $0.277608 | $0.223829 |
| 2024-04-11 | $279,444 | $191.13 | $0.281492 | $0.277608 |
| 2024-04-10 | $280,900 | $124.86 | $0.284410 | $0.281492 |
| 2024-04-09 | $297,350 | $524.34 | $0.300996 | $0.284410 |
| 2024-04-08 | $297,860 | $121.71 | $0.310481 | $0.300996 |
| 2024-04-07 | $307,762 | $1,248.88 | $0.314580 | $0.310481 |
| 2024-04-06 | $282,844 | $389.29 | $0.285616 | $0.314580 |
| 2024-04-05 | $276,327 | $479.57 | $0.283264 | $0.285616 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
