Rubber Ducky USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $406.85 | $0.00014491 | N/A |
2024-06-09 | $0.000000000000000000 | $2.21 | $0.00014697 | $0.00014491 |
2024-06-08 | $0.000000000000000000 | $258.18 | $0.00015018 | $0.00014697 |
2024-06-07 | $0.000000000000000000 | $334.51 | $0.00016813 | $0.00015018 |
2024-06-06 | $0.000000000000000000 | $773.12 | $0.00017490 | $0.00016813 |
2024-06-05 | $0.000000000000000000 | $320.15 | $0.00018517 | $0.00017490 |
2024-06-04 | $0.000000000000000000 | $298.50 | $0.00019094 | $0.00018517 |
2024-06-03 | $0.000000000000000000 | $194.25 | $0.00018908 | $0.00019094 |
2024-06-02 | $0.000000000000000000 | $1.23 | $0.00019293 | $0.00018908 |
2024-06-01 | $0.000000000000000000 | $93.30 | $0.00019125 | $0.00019293 |
2024-05-31 | $0.000000000000000000 | $3.57 | $0.00019327 | $0.00019125 |
2024-05-30 | $0.000000000000000000 | $483.48 | $0.00020357 | $0.00019327 |
2024-05-29 | $0.000000000000000000 | $1,573.35 | $0.00021379 | $0.00020357 |
2024-05-28 | $0.000000000000000000 | $68.74 | $0.00024666 | $0.00021379 |
2024-05-27 | $0.000000000000000000 | $537.86 | $0.00023912 | $0.00024666 |
2024-05-26 | $0.000000000000000000 | $438.31 | $0.00025310 | $0.00023912 |
2024-05-25 | $0.000000000000000000 | $326.72 | $0.00024031 | $0.00025310 |
2024-05-24 | $0.000000000000000000 | $40.12 | $0.00024661 | $0.00024031 |
2024-05-23 | $0.000000000000000000 | $53.87 | $0.00024716 | $0.00024661 |
2024-05-22 | $0.000000000000000000 | $73.68 | $0.00024789 | $0.00024716 |
2024-05-21 | $0.000000000000000000 | $114.81 | $0.00025409 | $0.00024789 |
2024-05-20 | $0.000000000000000000 | $31.60 | $0.00023342 | $0.00025409 |
2024-05-19 | $0.000000000000000000 | $47.94 | $0.00024213 | $0.00023342 |
2024-05-18 | $0.000000000000000000 | $839.99 | $0.00024539 | $0.00024213 |
2024-05-17 | $0.000000000000000000 | $149.29 | $0.00025683 | $0.00024539 |
2024-05-16 | $0.000000000000000000 | $134.35 | $0.00025369 | $0.00025683 |
2024-05-15 | $0.000000000000000000 | $44.77 | $0.00024160 | $0.00025369 |
2024-05-14 | $0.000000000000000000 | $372.36 | $0.00024667 | $0.00024160 |
2024-05-13 | $0.000000000000000000 | $190.77 | $0.00025742 | $0.00024667 |
2024-05-12 | $0.000000000000000000 | $46.79 | $0.00026260 | $0.00025742 |
2024-05-11 | $0.000000000000000000 | $484.59 | $0.00026176 | $0.00026260 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें