Ruby Play Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $6.98 | N/A |
| 2026-10-03 | $0.000000000000000000 | $8.65 | $0.00015068 |
| 2026-10-02 | $0.000000000000000000 | $3.47 | $0.00014776 |
| 2026-10-01 | $0.000000000000000000 | $3.85 | $0.00014947 |
| 2026-09-30 | $0.000000000000000000 | $4.83 | $0.00014807 |
| 2026-09-29 | $0.000000000000000000 | $17.48 | $0.00014538 |
| 2026-09-28 | $0.000000000000000000 | $3.25 | $0.00014694 |
| 2026-09-26 | $0.000000000000000000 | $2.36 | $0.00014697 |
| 2026-09-25 | $0.000000000000000000 | $7.04 | $0.00014944 |
| 2026-09-24 | $0.000000000000000000 | $13.21 | $0.00014875 |
| 2026-09-23 | $0.000000000000000000 | $3.34 | $0.00014825 |
| 2026-09-22 | $0.000000000000000000 | $11.89 | $0.00015128 |
| 2026-09-21 | $0.000000000000000000 | $12.42 | $0.00015284 |
| 2026-09-20 | $0.000000000000000000 | $2.23 | $0.00014790 |
| 2026-09-19 | $0.000000000000000000 | $10.70 | $0.00014594 |
| 2026-09-18 | $0.000000000000000000 | $3.72 | $0.00014584 |
| 2026-09-17 | $0.000000000000000000 | $6.98 | $0.00014149 |
| 2026-09-16 | $0.000000000000000000 | $5.64 | $0.00013913 |
| 2026-09-15 | $0.000000000000000000 | $3.29 | $0.00013707 |
| 2026-09-14 | $0.000000000000000000 | $1.42 | $0.00013794 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
