Ruby Play Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $316.83 | $0.00102385 | N/A |
2024-06-05 | $0.000000000000000000 | $579.11 | $0.00099341 | $0.00102385 |
2024-06-04 | $0.000000000000000000 | $11,185.81 | $0.00091969 | $0.00099341 |
2024-06-03 | $0.000000000000000000 | $1,155.94 | $0.00091208 | $0.00091969 |
2024-06-02 | $0.000000000000000000 | $832.73 | $0.00092790 | $0.00091208 |
2024-06-01 | $0.000000000000000000 | $1,502.60 | $0.00086840 | $0.00092790 |
2024-05-31 | $0.000000000000000000 | $199.43 | $0.00084389 | $0.00086840 |
2024-05-30 | $0.000000000000000000 | $383.35 | $0.00084186 | $0.00084389 |
2024-05-29 | $0.000000000000000000 | $67.98 | $0.00085793 | $0.00084186 |
2024-05-28 | $0.000000000000000000 | $72.97 | $0.00086327 | $0.00085793 |
2024-05-27 | $0.000000000000000000 | $7.50 | $0.00085956 | $0.00086327 |
2024-05-26 | $0.000000000000000000 | $20.45 | $0.00086063 | $0.00085956 |
2024-05-25 | $0.000000000000000000 | $95.80 | $0.00085571 | $0.00086063 |
2024-05-24 | $0.000000000000000000 | $219.31 | $0.00085062 | $0.00085571 |
2024-05-23 | $0.000000000000000000 | $93.35 | $0.00087485 | $0.00085062 |
2024-05-22 | $0.000000000000000000 | $396.74 | $0.00088133 | $0.00087485 |
2024-05-21 | $0.000000000000000000 | $182.46 | $0.00086083 | $0.00088133 |
2024-05-20 | $0.000000000000000000 | $28.83 | $0.00082573 | $0.00086083 |
2024-05-19 | $0.000000000000000000 | $183.06 | $0.00083329 | $0.00082573 |
2024-05-18 | $0.000000000000000000 | $30.02 | $0.00083603 | $0.00083329 |
2024-05-17 | $0.000000000000000000 | $821.49 | $0.00082026 | $0.00083603 |
2024-05-16 | $0.000000000000000000 | $386.26 | $0.00084748 | $0.00082026 |
2024-05-15 | $0.000000000000000000 | $1,666.76 | $0.00083596 | $0.00084748 |
2024-05-14 | $0.000000000000000000 | $1,777.21 | $0.00086391 | $0.00083596 |
2024-05-13 | $0.000000000000000000 | $20.54 | $0.00085075 | $0.00086391 |
2024-05-12 | $0.000000000000000000 | $41.42 | $0.00085118 | $0.00085075 |
2024-05-11 | $0.000000000000000000 | $263.72 | $0.00084689 | $0.00085118 |
2024-05-10 | $0.000000000000000000 | $4,262.38 | $0.00090024 | $0.00084689 |
2024-05-09 | $0.000000000000000000 | $36.81 | $0.00079564 | $0.00090024 |
2024-05-08 | $0.000000000000000000 | $249.15 | $0.00078717 | $0.00079564 |
2024-05-07 | $0.000000000000000000 | $467.18 | $0.00080096 | $0.00078717 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें