Ruff USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-14 | $327,480 | $13,555.57 | $0.00034767 | N/A |
| 2024-05-13 | $325,694 | $13,430.51 | $0.00034658 | $0.00034767 |
| 2024-05-12 | $328,399 | $5,623.88 | $0.00034747 | $0.00034658 |
| 2024-05-11 | $327,902 | $2,788.85 | $0.00034731 | $0.00034747 |
| 2024-05-10 | $326,686 | $6,027.99 | $0.00034765 | $0.00034731 |
| 2024-05-09 | $315,577 | $7,328.30 | $0.00033638 | $0.00034765 |
| 2024-05-08 | $316,641 | $8,937.65 | $0.00033472 | $0.00033638 |
| 2024-05-07 | $319,278 | $1,569.95 | $0.00033936 | $0.00033472 |
| 2024-05-06 | $319,391 | $3,854.72 | $0.00033960 | $0.00033936 |
| 2024-05-05 | $272,645 | $25,553 | $0.00029024 | $0.00033960 |
| 2024-05-04 | $272,450 | $16,528.86 | $0.00028944 | $0.00029024 |
| 2024-05-03 | $272,833 | $13,977.78 | $0.00029009 | $0.00028944 |
| 2024-05-02 | $269,505 | $14,766.54 | $0.00028665 | $0.00029009 |
| 2024-05-01 | $269,951 | $8,910.64 | $0.00028733 | $0.00028665 |
| 2024-04-30 | $270,439 | $7,700.21 | $0.00028732 | $0.00028733 |
| 2024-04-29 | $270,290 | $19,021.16 | $0.00028780 | $0.00028732 |
| 2024-04-28 | $270,896 | $12,506.86 | $0.00028803 | $0.00028780 |
| 2024-04-27 | $276,273 | $23,808 | $0.00029341 | $0.00028803 |
| 2024-04-26 | $273,366 | $11,949.91 | $0.00029100 | $0.00029341 |
| 2024-04-25 | $278,057 | $28,948 | $0.00029594 | $0.00029100 |
| 2024-04-24 | $283,646 | $33,975 | $0.00030215 | $0.00029594 |
| 2024-04-23 | $283,994 | $34,610 | $0.00030164 | $0.00030215 |
| 2024-04-22 | $284,235 | $25,672 | $0.00030223 | $0.00030164 |
| 2024-04-21 | $284,121 | $10,266.17 | $0.00030126 | $0.00030223 |
| 2024-04-20 | $278,463 | $21,449 | $0.00029624 | $0.00030126 |
| 2024-04-19 | $274,418 | $853.01 | $0.00029190 | $0.00029624 |
| 2024-04-18 | $272,509 | $6,038.47 | $0.00028956 | $0.00029190 |
| 2024-04-17 | $282,015 | $4,060.48 | $0.00030018 | $0.00028956 |
| 2024-04-16 | $277,631 | $8,839.82 | $0.00029511 | $0.00030018 |
| 2024-04-15 | $279,063 | $2,308.06 | $0.00029667 | $0.00029511 |
| 2024-04-14 | $294,978 | $7,088.72 | $0.00031384 | $0.00029667 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
