Run USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $9,343.83 | $432.00 | $0.00006345 | N/A |
2024-05-06 | $9,138.09 | $958.13 | $0.00006206 | $0.00006345 |
2024-05-05 | $9,591.22 | $324.75 | $0.00006503 | $0.00006206 |
2024-05-04 | $8,900.45 | $49.84 | $0.00006030 | $0.00006503 |
2024-05-03 | $8,874.42 | $32.41 | $0.00006027 | $0.00006030 |
2024-05-02 | $9,008.30 | $32.91 | $0.00006119 | $0.00006027 |
2024-05-01 | $9,008.30 | $32.91 | $0.00006119 | $0.00006119 |
2024-04-30 | $8,979.02 | $30.75 | $0.00006099 | $0.00006119 |
2024-04-29 | $9,028.07 | $322.09 | $0.00006150 | $0.00006099 |
2024-04-28 | $9,012.59 | $360.42 | $0.00006108 | $0.00006150 |
2024-04-27 | $9,856.74 | $4.64 | $0.00006693 | $0.00006108 |
2024-04-26 | $9,861.88 | $2.27 | $0.00006696 | $0.00006693 |
2024-04-25 | $9,914.39 | $22.88 | $0.00006779 | $0.00006696 |
2024-04-24 | $9,906.03 | $31.03 | $0.00006710 | $0.00006779 |
2024-04-23 | $9,960.35 | $85.52 | $0.00006756 | $0.00006710 |
2024-04-22 | $9,952.01 | $96.19 | $0.00006760 | $0.00006756 |
2024-04-21 | $9,943.93 | $52.36 | $0.00006720 | $0.00006760 |
2024-04-20 | $10,186.50 | $110.03 | $0.00007038 | $0.00006720 |
2024-04-19 | $9,982.53 | $106.00 | $0.00006781 | $0.00007038 |
2024-04-18 | $9,999.38 | $107.09 | $0.00006761 | $0.00006781 |
2024-04-17 | $9,735.81 | $43.07 | $0.00006596 | $0.00006761 |
2024-04-16 | $9,769.03 | $60.66 | $0.00006634 | $0.00006596 |
2024-04-15 | $10,026.23 | $4.42 | $0.00006692 | $0.00006634 |
2024-04-14 | $9,844.13 | $3.47 | $0.00006770 | $0.00006692 |
2024-04-13 | $10,031.29 | $59.97 | $0.00006829 | $0.00006770 |
2024-04-12 | $9,751.87 | $66.44 | $0.00006636 | $0.00006829 |
2024-04-11 | $9,748.85 | $11.96 | $0.00006620 | $0.00006636 |
2024-04-10 | $9,748.86 | $4.21 | $0.00006602 | $0.00006620 |
2024-04-09 | $9,685.38 | $32.58 | $0.00006583 | $0.00006602 |
2024-04-08 | $9,685.38 | $32.58 | $0.00006583 | $0.00006583 |
2024-04-07 | $9,441.16 | $1.081 | $0.00006412 | $0.00006583 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें