RXCGames USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-04 | $0.000000000000000000 | $16.51 | $0.00177449 | N/A |
| 2024-05-03 | $0.000000000000000000 | $35.87 | $0.00169256 | $0.00177449 |
| 2024-05-02 | $0.000000000000000000 | $61.51 | $0.00168705 | $0.00169256 |
| 2024-05-01 | $0.000000000000000000 | $51.30 | $0.00172753 | $0.00168705 |
| 2024-04-30 | $0.000000000000000000 | $947.62 | $0.00178943 | $0.00172753 |
| 2024-04-29 | $0.000000000000000000 | $71.86 | $0.00166841 | $0.00178943 |
| 2024-04-28 | $0.000000000000000000 | $62.71 | $0.00165030 | $0.00166841 |
| 2024-04-27 | $0.000000000000000000 | $28.95 | $0.00167118 | $0.00165030 |
| 2024-04-26 | $0.000000000000000000 | $257.80 | $0.00171080 | $0.00167118 |
| 2024-04-25 | $0.000000000000000000 | $649.46 | $0.00165877 | $0.00171080 |
| 2024-04-24 | $0.000000000000000000 | $13,461.05 | $0.00154874 | $0.00165877 |
| 2024-04-23 | $0.000000000000000000 | $1,533.75 | $0.00250553 | $0.00154874 |
| 2024-04-22 | $0.000000000000000000 | $12.17 | $0.00225694 | $0.00250553 |
| 2024-04-21 | $0.000000000000000000 | $15.86 | $0.00222153 | $0.00225694 |
| 2024-04-20 | $0.000000000000000000 | $328.19 | $0.00215520 | $0.00222153 |
| 2024-04-19 | $0.000000000000000000 | $1,597.26 | $0.00209606 | $0.00215520 |
| 2024-04-18 | $0.000000000000000000 | $58.73 | $0.00218284 | $0.00209606 |
| 2024-04-17 | $0.000000000000000000 | $128.42 | $0.00218813 | $0.00218284 |
| 2024-04-16 | $0.000000000000000000 | $220.26 | $0.00224821 | $0.00218813 |
| 2024-04-15 | $0.000000000000000000 | $3,219.20 | $0.00233693 | $0.00224821 |
| 2024-04-14 | $0.000000000000000000 | $576.23 | $0.00226784 | $0.00233693 |
| 2024-04-13 | $0.000000000000000000 | $5,029.18 | $0.00273531 | $0.00226784 |
| 2024-04-12 | $0.000000000000000000 | $234.73 | $0.00330163 | $0.00273531 |
| 2024-04-11 | $0.000000000000000000 | $742.32 | $0.00329861 | $0.00330163 |
| 2024-04-10 | $0.000000000000000000 | $6,679.09 | $0.00328861 | $0.00329861 |
| 2024-04-09 | $0.000000000000000000 | $176.11 | $0.00372990 | $0.00328861 |
| 2024-04-08 | $0.000000000000000000 | $3,254.82 | $0.00364171 | $0.00372990 |
| 2024-04-07 | $0.000000000000000000 | $307.64 | $0.00394073 | $0.00364171 |
| 2024-04-06 | $0.000000000000000000 | $389.30 | $0.00386934 | $0.00394073 |
| 2024-04-05 | $0.000000000000000000 | $2,774.28 | $0.00384099 | $0.00386934 |
| 2024-04-04 | $0.000000000000000000 | $204.52 | $0.00375878 | $0.00384099 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
