RYI Unity USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $380,712 | $1,299.70 | $0.02514257 | N/A |
2024-05-16 | $387,268 | $1,264.39 | $0.02556116 | $0.02514257 |
2024-05-15 | $377,200 | $1,583.80 | $0.02491718 | $0.02556116 |
2024-05-14 | $379,932 | $2,946.09 | $0.02509593 | $0.02491718 |
2024-05-13 | $419,930 | $4,487.80 | $0.02776747 | $0.02509593 |
2024-05-12 | $447,137 | $1,218.81 | $0.02953716 | $0.02776747 |
2024-05-11 | $444,418 | $1,620.68 | $0.02934685 | $0.02953716 |
2024-05-10 | $485,704 | $5,920.43 | $0.03208341 | $0.02934685 |
2024-05-09 | $527,664 | $7,785.92 | $0.03489649 | $0.03208341 |
2024-05-08 | $517,503 | $3,806.98 | $0.03414926 | $0.03489649 |
2024-05-07 | $571,226 | $3,245.89 | $0.03773067 | $0.03414926 |
2024-05-06 | $592,898 | $2,239.15 | $0.03921432 | $0.03773067 |
2024-05-05 | $579,472 | $1,862.69 | $0.03828661 | $0.03921432 |
2024-05-04 | $619,776 | $1,355.42 | $0.04090579 | $0.03828661 |
2024-05-03 | $587,178 | $2,138.50 | $0.03874448 | $0.04090579 |
2024-05-02 | $598,201 | $2,235.56 | $0.03945952 | $0.03874448 |
2024-05-01 | $641,478 | $2,880.02 | $0.04226114 | $0.03945952 |
2024-04-30 | $714,238 | $1,877.06 | $0.04716346 | $0.04226114 |
2024-04-29 | $737,926 | $1,264.99 | $0.04872393 | $0.04716346 |
2024-04-28 | $735,850 | $1,371.85 | $0.04863975 | $0.04872393 |
2024-04-27 | $728,171 | $1,750.61 | $0.04810370 | $0.04863975 |
2024-04-26 | $753,213 | $1,599.43 | $0.04980047 | $0.04810370 |
2024-04-25 | $749,753 | $2,242.13 | $0.04948856 | $0.04980047 |
2024-04-24 | $765,682 | $1,532.83 | $0.050580 | $0.04948856 |
2024-04-23 | $769,617 | $8,045.24 | $0.050802 | $0.050580 |
2024-04-22 | $718,307 | $1,848.42 | $0.04747034 | $0.050802 |
2024-04-21 | $699,723 | $1,275.99 | $0.04637219 | $0.04747034 |
2024-04-20 | $653,283 | $1,335.36 | $0.04317505 | $0.04637219 |
2024-04-19 | $673,559 | $1,882.42 | $0.04446326 | $0.04317505 |
2024-04-18 | $651,344 | $2,912.58 | $0.04301010 | $0.04446326 |
2024-04-17 | $641,156 | $12,525.99 | $0.04238163 | $0.04301010 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें