Sable प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $58,181 | $10.19 | $0.00220268 |
| 2026-06-30 | $57,681 | $19.67 | $0.00218375 |
| 2026-06-29 | $58,976 | $96.69 | $0.00223277 |
| 2026-06-27 | $59,422 | $40.07 | $0.00224966 |
| 2026-06-15 | $65,684 | $50.28 | $0.00248671 |
| 2026-06-11 | $62,364 | $31.71 | $0.00236102 |
| 2026-06-10 | $61,677 | $31.36 | $0.00233502 |
| 2026-06-09 | $62,513 | $5.07 | $0.00236667 |
| 2026-06-06 | $60,657 | $29.74 | $0.00229640 |
| 2026-06-05 | $60,326 | $29.58 | $0.00228388 |
| 2026-06-03 | $67,642 | $11.92 | $0.00256086 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
