Sable USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-19 | $281,887 | $164.94 | $0.01428578 | N/A |
2024-05-18 | $281,580 | $63.09 | $0.01428772 | $0.01428578 |
2024-05-17 | $277,176 | $48.12 | $0.01404640 | $0.01428772 |
2024-05-16 | $282,572 | $632.48 | $0.01430115 | $0.01404640 |
2024-05-15 | $279,236 | $2,771.06 | $0.01415420 | $0.01430115 |
2024-05-14 | $276,182 | $17.61 | $0.01399605 | $0.01415420 |
2024-05-13 | $277,567 | $137.23 | $0.01407005 | $0.01399605 |
2024-05-12 | $277,152 | $1.047 | $0.01404797 | $0.01407005 |
2024-05-11 | $275,037 | $395.65 | $0.01391271 | $0.01404797 |
2024-05-10 | $279,090 | $67.94 | $0.01416771 | $0.01391271 |
2024-05-09 | $275,462 | $59.70 | $0.01396585 | $0.01416771 |
2024-05-08 | $273,721 | $953.12 | $0.01386930 | $0.01396585 |
2024-05-07 | $277,194 | $13.04 | $0.01400936 | $0.01386930 |
2024-05-06 | $279,324 | $262.23 | $0.01416249 | $0.01400936 |
2024-05-05 | $280,222 | $138.36 | $0.01420812 | $0.01416249 |
2024-05-04 | $278,599 | $103.36 | $0.01411051 | $0.01420812 |
2024-05-03 | $266,893 | $2.94 | $0.01352762 | $0.01411051 |
2024-05-02 | $268,436 | $21.65 | $0.01357741 | $0.01352762 |
2024-05-01 | $277,805 | $106.10 | $0.01405252 | $0.01357741 |
2024-04-30 | $283,203 | $1,504.90 | $0.01431444 | $0.01405252 |
2024-04-29 | $296,700 | $184.32 | $0.01505851 | $0.01431444 |
2024-04-28 | $293,640 | $2,110.82 | $0.01488958 | $0.01505851 |
2024-04-27 | $302,427 | $549.54 | $0.01531525 | $0.01488958 |
2024-04-26 | $313,511 | $419.93 | $0.01589250 | $0.01531525 |
2024-04-25 | $313,392 | $341.62 | $0.01588387 | $0.01589250 |
2024-04-24 | $310,455 | $0.433586 | $0.01573186 | $0.01588387 |
2024-04-23 | $309,162 | $7,182.50 | $0.01565925 | $0.01573186 |
2024-04-22 | $313,641 | $64.10 | $0.01589451 | $0.01565925 |
2024-04-21 | $308,296 | $18.63 | $0.01561777 | $0.01589451 |
2024-04-20 | $300,687 | $51.25 | $0.01524047 | $0.01561777 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें