SafCoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-11 | $79,893 | $1.37 | $0.00815084 | N/A |
2024-05-10 | $79,608 | $2.49 | $0.00812141 | $0.00815084 |
2024-05-09 | $79,608 | $2.49 | $0.00812141 | $0.00812141 |
2024-05-08 | $29,401 | $0.154508 | $0.00299956 | $0.00812141 |
2024-05-07 | $29,408 | $0.154545 | $0.00300030 | $0.00299956 |
2024-05-06 | $29,408 | $0.154545 | $0.00300030 | $0.00300030 |
2024-05-04 | $74,140 | $28.07 | $0.00755806 | $0.00300030 |
2024-05-03 | $74,140 | $28.07 | $0.00755806 | $0.00755806 |
2024-05-01 | $73,558 | $0.536036 | $0.00750451 | $0.00755806 |
2024-04-30 | $73,591 | $0.536492 | $0.00751089 | $0.00750451 |
2024-04-29 | $78,265 | $0.158090 | $0.00798435 | $0.00751089 |
2024-04-28 | $78,276 | $2.64 | $0.00798717 | $0.00798435 |
2024-04-27 | $78,276 | $2.64 | $0.00798717 | $0.00798717 |
2024-04-20 | $71,560 | $2.35 | $0.00730067 | $0.00798717 |
2024-04-19 | $71,665 | $2.35 | $0.00730502 | $0.00730067 |
2024-04-18 | $77,364 | $0.525606 | $0.00789198 | $0.00730502 |
2024-04-17 | $29,432 | $0.061399 | $0.00300386 | $0.00789198 |
2024-04-16 | $29,431 | $0.061332 | $0.00300056 | $0.00300386 |
2024-04-15 | $46,910 | $0.087512 | $0.00478566 | $0.00300056 |
2024-04-14 | $46,910 | $0.087512 | $0.00478566 | $0.00478566 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें