Safe प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $63,118,647 | $1,244,914 | N/A |
| 2026-07-24 | $65,099,476 | $1,126,250 | $0.083134 |
| 2026-07-23 | $66,884,237 | $3,217,649 | $0.085743 |
| 2026-07-22 | $62,853,619 | $975,196 | $0.088094 |
| 2026-07-21 | $60,414,911 | $1,136,531 | $0.082785 |
| 2026-07-20 | $61,244,087 | $885,191 | $0.079573 |
| 2026-07-19 | $61,821,410 | $1,276,205 | $0.080665 |
| 2026-07-18 | $64,140,096 | $3,515,776 | $0.081425 |
| 2026-07-17 | $71,567,648 | $1,147,187 | $0.084479 |
| 2026-07-16 | $77,265,649 | $1,609,423 | $0.094262 |
| 2026-07-15 | $82,405,062 | $1,826,325 | $0.101767 |
| 2026-07-14 | $85,717,200 | $1,377,187 | $0.108536 |
| 2026-07-13 | $84,854,534 | $1,353,698 | $0.112899 |
| 2026-07-12 | $86,184,613 | $3,686,345 | $0.111763 |
| 2026-07-11 | $84,559,379 | $1,743,906 | $0.113514 |
| 2026-07-10 | $80,719,284 | $3,889,972 | $0.111374 |
| 2026-07-09 | $80,481,241 | $5,916,949 | $0.106316 |
| 2026-07-08 | $80,359,182 | $2,246,523 | $0.106002 |
| 2026-07-07 | $74,765,479 | $1,674,701 | $0.105842 |
| 2026-07-06 | $71,001,047 | $1,124,245 | $0.098474 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
