Safe USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $683,973,481 | $14,519,220 | $1.60 | N/A |
2024-06-15 | $683,692,347 | $19,081,305 | $1.60 | $1.60 |
2024-06-14 | $658,041,806 | $19,466,264 | $1.54 | $1.60 |
2024-06-13 | $708,449,877 | $19,259,450 | $1.66 | $1.54 |
2024-06-12 | $705,235,420 | $17,802,786 | $1.65 | $1.66 |
2024-06-11 | $740,595,599 | $14,381,756 | $1.74 | $1.65 |
2024-06-10 | $760,963,765 | $14,870,096 | $1.78 | $1.74 |
2024-06-09 | $745,930,556 | $19,348,978 | $1.76 | $1.78 |
2024-06-08 | $767,130,560 | $21,663,450 | $1.80 | $1.76 |
2024-06-07 | $811,110,712 | $18,369,994 | $1.90 | $1.80 |
2024-06-06 | $847,337,245 | $21,774,201 | $1.99 | $1.90 |
2024-06-05 | $847,389,751 | $17,703,776 | $1.98 | $1.99 |
2024-06-04 | $830,570,758 | $17,825,020 | $1.95 | $1.98 |
2024-06-03 | $884,861,379 | $14,728,196 | $2.07 | $1.95 |
2024-06-02 | $885,284,696 | $16,236,346 | $2.07 | $2.07 |
2024-06-01 | $905,344,445 | $27,938,453 | $2.12 | $2.07 |
2024-05-31 | $950,320,342 | $19,730,591 | $2.23 | $2.12 |
2024-05-30 | $926,438,815 | $20,821,037 | $2.17 | $2.23 |
2024-05-29 | $953,784,580 | $24,842,813 | $2.23 | $2.17 |
2024-05-28 | $908,350,511 | $19,914,064 | $2.13 | $2.23 |
2024-05-27 | $929,550,488 | $16,881,571 | $2.18 | $2.13 |
2024-05-26 | $937,424,235 | $18,652,185 | $2.20 | $2.18 |
2024-05-25 | $950,009,642 | $23,399,715 | $2.22 | $2.20 |
2024-05-24 | $994,547,542 | $25,436,341 | $2.33 | $2.22 |
2024-05-23 | $1,017,226,781 | $23,837,283 | $2.38 | $2.33 |
2024-05-22 | $979,270,172 | $21,294,978 | $2.29 | $2.38 |
2024-05-21 | $971,871,338 | $20,553,693 | $2.28 | $2.29 |
2024-05-20 | $941,855,760 | $18,321,906 | $2.22 | $2.28 |
2024-05-19 | $957,968,827 | $24,308,103 | $2.24 | $2.22 |
2024-05-18 | $948,629,800 | $31,348,942 | $2.21 | $2.24 |
2024-05-17 | $942,008,598 | $28,613,652 | $2.20 | $2.21 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें