SafeCoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-12 | $2,603,705 | $96.94 | $0.083405 | N/A |
| 2024-05-11 | $3,132,227 | $65.99 | $0.100300 | $0.083405 |
| 2024-05-10 | $3,661,093 | $1,023.13 | $0.117314 | $0.100300 |
| 2024-05-09 | $2,654,129 | $86.95 | $0.085225 | $0.117314 |
| 2024-05-08 | $2,513,191 | $1,820.24 | $0.080480 | $0.085225 |
| 2024-05-07 | $3,055,407 | $604.94 | $0.097884 | $0.080480 |
| 2024-05-06 | $2,651,087 | $218.40 | $0.085007 | $0.097884 |
| 2024-05-05 | $3,261,986 | $0.03309532 | $0.104518 | $0.085007 |
| 2024-05-04 | $2,634,302 | $64.35 | $0.084264 | $0.104518 |
| 2024-05-03 | $2,399,231 | $142.90 | $0.076863 | $0.084264 |
| 2024-05-02 | $2,887,749 | $119.44 | $0.092418 | $0.076863 |
| 2024-05-01 | $2,422,140 | $232.35 | $0.077741 | $0.092418 |
| 2024-04-30 | $3,207,726 | $50.89 | $0.102766 | $0.077741 |
| 2024-04-29 | $2,856,023 | $308.18 | $0.091529 | $0.102766 |
| 2024-04-28 | $3,017,169 | $92.35 | $0.096691 | $0.091529 |
| 2024-04-27 | $3,088,509 | $0.489859 | $0.099141 | $0.096691 |
| 2024-04-26 | $2,777,182 | $497.33 | $0.089017 | $0.099141 |
| 2024-04-25 | $3,354,759 | $1,529.46 | $0.107448 | $0.089017 |
| 2024-04-24 | $2,541,807 | $1,244.53 | $0.081410 | $0.107448 |
| 2024-04-23 | $3,122,049 | $1,494.75 | $0.100001 | $0.081410 |
| 2024-04-22 | $3,003,084 | $9.84 | $0.096110 | $0.100001 |
| 2024-04-21 | $2,920,263 | $190.16 | $0.094820 | $0.096110 |
| 2024-04-20 | $2,857,336 | $151.91 | $0.091345 | $0.094820 |
| 2024-04-19 | $2,689,097 | $451.54 | $0.086162 | $0.091345 |
| 2024-04-18 | $2,767,168 | $248.99 | $0.088565 | $0.086162 |
| 2024-04-17 | $2,904,056 | $95.20 | $0.093040 | $0.088565 |
| 2024-04-16 | $3,092,765 | $230.25 | $0.099110 | $0.093040 |
| 2024-04-15 | $2,887,564 | $379.18 | $0.092431 | $0.099110 |
| 2024-04-14 | $2,958,477 | $1,295.76 | $0.094136 | $0.092431 |
| 2024-04-13 | $3,124,001 | $114.08 | $0.100091 | $0.094136 |
| 2024-04-12 | $3,588,884 | $940.94 | $0.115027 | $0.100091 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
