Safegem USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $9.10 | $0.000000000006077 | N/A |
2024-05-13 | $0.000000000000000000 | $0.390713 | $0.000000000006288 | $0.000000000006077 |
2024-05-12 | $0.000000000000000000 | $15.83 | $0.000000000006247 | $0.000000000006288 |
2024-05-11 | $0.000000000000000000 | $11.65 | $0.000000000005765 | $0.000000000006247 |
2024-05-10 | $0.000000000000000000 | $1,227.74 | $0.000000000005823 | $0.000000000005765 |
2024-05-09 | $0.000000000000000000 | $0.955941 | $0.000000000009504 | $0.000000000005823 |
2024-05-08 | $0.000000000000000000 | $4.61 | $0.000000000010393 | $0.000000000009504 |
2024-05-07 | $0.000000000000000000 | $15.62 | $0.000000000009886 | $0.000000000010393 |
2024-05-06 | $0.000000000000000000 | $97.05 | $0.000000000009914 | $0.000000000009886 |
2024-05-05 | $0.000000000000000000 | $0.00031160 | $0.000000000009945 | $0.000000000009914 |
2024-05-04 | $0.000000000000000000 | $0.00031160 | $0.000000000009945 | $0.000000000009945 |
2024-05-03 | $0.000000000000000000 | $0.00054035 | $0.000000000009489 | $0.000000000009945 |
2024-05-02 | $0.000000000000000000 | $11.66 | $0.000000000010659 | $0.000000000009489 |
2024-05-01 | $0.000000000000000000 | $18.06 | $0.000000000010037 | $0.000000000010659 |
2024-04-30 | $0.000000000000000000 | $0.00045740 | $0.000000000010395 | $0.000000000010037 |
2024-04-29 | $0.000000000000000000 | $5.21 | $0.000000000010449 | $0.000000000010395 |
2024-04-28 | $0.000000000000000000 | $11.79 | $0.000000000010375 | $0.000000000010449 |
2024-04-27 | $0.000000000000000000 | $1.99 | $0.000000000010290 | $0.000000000010375 |
2024-04-26 | $0.000000000000000000 | $3.43 | $0.000000000010468 | $0.000000000010290 |
2024-04-25 | $0.000000000000000000 | $0.00166806 | $0.000000000010337 | $0.000000000010468 |
2024-04-24 | $0.000000000000000000 | $20.77 | $0.000000000010342 | $0.000000000010337 |
2024-04-23 | $0.000000000000000000 | $14.35 | $0.000000000010541 | $0.000000000010342 |
2024-04-22 | $0.000000000000000000 | $34.28 | $0.000000000009884 | $0.000000000010541 |
2024-04-21 | $0.000000000000000000 | $3.02 | $0.000000000010206 | $0.000000000009884 |
2024-04-20 | $0.000000000000000000 | $5.20 | $0.000000000009993 | $0.000000000010206 |
2024-04-19 | $0.000000000000000000 | $19.95 | $0.000000000009981 | $0.000000000009993 |
2024-04-18 | $0.000000000000000000 | $1.96 | $0.000000000010217 | $0.000000000009981 |
2024-04-17 | $0.000000000000000000 | $5.49 | $0.000000000010379 | $0.000000000010217 |
2024-04-16 | $0.000000000000000000 | $0.099011 | $0.000000000010753 | $0.000000000010379 |
2024-04-15 | $0.000000000000000000 | $3.39 | $0.000000000011085 | $0.000000000010753 |
2024-04-14 | $0.000000000000000000 | $6.26 | $0.000000000010868 | $0.000000000011085 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें