Saitama (SOLTAMA) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $9.77 | $0.00357782 | N/A |
2024-05-31 | $0.000000000000000000 | $18.31 | $0.00359870 | $0.00357782 |
2024-05-30 | $0.000000000000000000 | $56.12 | $0.00368006 | $0.00359870 |
2024-05-29 | $0.000000000000000000 | $112.77 | $0.00375650 | $0.00368006 |
2024-05-28 | $0.000000000000000000 | $1,481.54 | $0.00385329 | $0.00375650 |
2024-05-27 | $0.000000000000000000 | $4.57 | $0.00406157 | $0.00385329 |
2024-05-26 | $0.000000000000000000 | $2.97 | $0.00417436 | $0.00406157 |
2024-05-25 | $0.000000000000000000 | $64.89 | $0.00417017 | $0.00417436 |
2024-05-24 | $0.000000000000000000 | $63.99 | $0.00444401 | $0.00417017 |
2024-05-23 | $0.000000000000000000 | $170.23 | $0.00448231 | $0.00444401 |
2024-05-22 | $0.000000000000000000 | $576.62 | $0.00450863 | $0.00448231 |
2024-05-21 | $0.000000000000000000 | $1,004.56 | $0.00476787 | $0.00450863 |
2024-05-20 | $0.000000000000000000 | $126.31 | $0.00417293 | $0.00476787 |
2024-05-19 | $0.000000000000000000 | $368.95 | $0.00426224 | $0.00417293 |
2024-05-18 | $0.000000000000000000 | $257.41 | $0.00473015 | $0.00426224 |
2024-05-17 | $0.000000000000000000 | $1,758.59 | $0.00437530 | $0.00473015 |
2024-05-16 | $0.000000000000000000 | $758.02 | $0.00531568 | $0.00437530 |
2024-05-15 | $0.000000000000000000 | $1,947.72 | $0.00475771 | $0.00531568 |
2024-05-14 | $0.000000000000000000 | $648.49 | $0.00445120 | $0.00475771 |
2024-05-13 | $0.000000000000000000 | $369.00 | $0.00379661 | $0.00445120 |
2024-05-12 | $0.000000000000000000 | $525.00 | $0.00410105 | $0.00379661 |
2024-05-11 | $0.000000000000000000 | $571.72 | $0.00452063 | $0.00410105 |
2024-05-10 | $0.000000000000000000 | $591.27 | $0.00516191 | $0.00452063 |
2024-05-09 | $0.000000000000000000 | $1,644.73 | $0.00526804 | $0.00516191 |
2024-05-08 | $0.000000000000000000 | $5,631.75 | $0.00504282 | $0.00526804 |
2024-05-07 | $0.000000000000000000 | $274.46 | $0.00419445 | $0.00504282 |
2024-05-06 | $0.000000000000000000 | $286.84 | $0.00389101 | $0.00419445 |
2024-05-05 | $0.000000000000000000 | $6.65 | $0.00384072 | $0.00389101 |
2024-05-04 | $0.000000000000000000 | $51.09 | $0.00378020 | $0.00384072 |
2024-05-03 | $0.000000000000000000 | $381.53 | $0.00322547 | $0.00378020 |
2024-05-02 | $0.000000000000000000 | $650.54 | $0.00302341 | $0.00322547 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें