Salad USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-12 | $1,077,432 | $118,654 | $0.00874456 | N/A |
| 2024-05-11 | $1,152,973 | $124,227 | $0.00935748 | $0.00874456 |
| 2024-05-10 | $1,197,782 | $136,136 | $0.00972397 | $0.00935748 |
| 2024-05-09 | $1,169,959 | $171,485 | $0.00951007 | $0.00972397 |
| 2024-05-08 | $1,171,515 | $187,580 | $0.00951297 | $0.00951007 |
| 2024-05-07 | $1,214,129 | $180,286 | $0.00986255 | $0.00951297 |
| 2024-05-06 | $1,228,341 | $173,014 | $0.00995986 | $0.00986255 |
| 2024-05-05 | $1,361,308 | $170,985 | $0.01106445 | $0.00995986 |
| 2024-05-04 | $1,357,074 | $156,349 | $0.01103314 | $0.01106445 |
| 2024-05-03 | $1,270,872 | $250,467 | $0.01031836 | $0.01103314 |
| 2024-05-02 | $1,186,548 | $372,503 | $0.00963002 | $0.01031836 |
| 2024-05-01 | $1,236,891 | $409,928 | $0.01003990 | $0.00963002 |
| 2024-04-30 | $1,249,405 | $461,974 | $0.01018201 | $0.01003990 |
| 2024-04-29 | $1,228,494 | $426,128 | $0.01001096 | $0.01018201 |
| 2024-04-28 | $1,217,231 | $430,330 | $0.00989276 | $0.01001096 |
| 2024-04-27 | $1,219,165 | $445,401 | $0.00992488 | $0.00989276 |
| 2024-04-26 | $1,275,841 | $489,072 | $0.01036920 | $0.00992488 |
| 2024-04-25 | $1,183,504 | $386,851 | $0.00966604 | $0.01036920 |
| 2024-04-24 | $1,249,322 | $370,795 | $0.01014722 | $0.00966604 |
| 2024-04-23 | $1,329,908 | $325,320 | $0.01080056 | $0.01014722 |
| 2024-04-22 | $1,299,606 | $216,367 | $0.01056024 | $0.01080056 |
| 2024-04-21 | $1,269,101 | $300,764 | $0.01030768 | $0.01056024 |
| 2024-04-20 | $1,239,192 | $306,881 | $0.01008774 | $0.01030768 |
| 2024-04-19 | $1,420,931 | $295,918 | $0.01154077 | $0.01008774 |
| 2024-04-18 | $1,481,093 | $462,181 | $0.01202501 | $0.01154077 |
| 2024-04-17 | $1,164,536 | $420,769 | $0.00946149 | $0.01202501 |
| 2024-04-16 | $1,187,680 | $297,924 | $0.00965935 | $0.00946149 |
| 2024-04-15 | $1,278,198 | $292,427 | $0.01041182 | $0.00965935 |
| 2024-04-14 | $1,225,533 | $319,897 | $0.00993210 | $0.01041182 |
| 2024-04-13 | $1,515,073 | $339,099 | $0.01233786 | $0.00993210 |
| 2024-04-12 | $1,751,913 | $288,270 | $0.01421606 | $0.01233786 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
