Sanin Inu USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $2,159,213 | $10,504.64 | $0.00000244 | N/A |
2024-05-21 | $2,045,179 | $11,080.23 | $0.00000230 | $0.00000244 |
2024-05-20 | $1,803,375 | $6,006.02 | $0.00000204 | $0.00000230 |
2024-05-19 | $1,803,918 | $11,530.90 | $0.00000204 | $0.00000204 |
2024-05-18 | $1,798,266 | $6,073.45 | $0.00000203 | $0.00000204 |
2024-05-17 | $1,760,893 | $3,536.68 | $0.00000200 | $0.00000203 |
2024-05-16 | $1,783,496 | $5,252.95 | $0.00000203 | $0.00000200 |
2024-05-15 | $1,706,944 | $8,936.26 | $0.00000193 | $0.00000203 |
2024-05-14 | $1,762,484 | $12,234.42 | $0.00000200 | $0.00000193 |
2024-05-13 | $1,859,444 | $1,562.18 | $0.00000211 | $0.00000200 |
2024-05-12 | $1,854,531 | $13,956.36 | $0.00000210 | $0.00000211 |
2024-05-11 | $1,904,646 | $8,709.57 | $0.00000215 | $0.00000210 |
2024-05-10 | $2,174,019 | $15,785.72 | $0.00000247 | $0.00000215 |
2024-05-09 | $1,982,787 | $1,774.22 | $0.00000225 | $0.00000247 |
2024-05-08 | $1,975,019 | $6,738.49 | $0.00000223 | $0.00000225 |
2024-05-07 | $1,995,870 | $14,211.48 | $0.00000226 | $0.00000223 |
2024-05-06 | $2,075,419 | $288.88 | $0.00000235 | $0.00000226 |
2024-05-05 | $2,060,729 | $7,122.44 | $0.00000233 | $0.00000235 |
2024-05-04 | $2,076,031 | $21,469 | $0.00000235 | $0.00000233 |
2024-05-03 | $1,988,513 | $11,984.83 | $0.00000225 | $0.00000235 |
2024-05-02 | $2,045,795 | $7,361.16 | $0.00000231 | $0.00000225 |
2024-05-01 | $2,147,020 | $25,766 | $0.00000243 | $0.00000231 |
2024-04-30 | $2,428,640 | $40,402 | $0.00000275 | $0.00000243 |
2024-04-29 | $2,497,443 | $1,064.60 | $0.00000283 | $0.00000275 |
2024-04-28 | $2,506,669 | $193.89 | $0.00000284 | $0.00000283 |
2024-04-27 | $2,398,260 | $6,967.55 | $0.00000272 | $0.00000284 |
2024-04-26 | $2,497,042 | $17,914.12 | $0.00000283 | $0.00000272 |
2024-04-25 | $2,622,776 | $15,176.45 | $0.00000297 | $0.00000283 |
2024-04-24 | $2,712,595 | $26,451 | $0.00000307 | $0.00000297 |
2024-04-23 | $2,483,472 | $4,589.53 | $0.00000281 | $0.00000307 |
2024-04-22 | $2,432,414 | $968.80 | $0.00000276 | $0.00000281 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें