Satellite Doge-1 Mission USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $13,882.10 | $0.00155438 | N/A |
2024-05-28 | $0.000000000000000000 | $23,845 | $0.00170802 | $0.00155438 |
2024-05-27 | $0.000000000000000000 | $49,976 | $0.00165477 | $0.00170802 |
2024-05-26 | $0.000000000000000000 | $22,839 | $0.00143649 | $0.00165477 |
2024-05-25 | $0.000000000000000000 | $23,205 | $0.00124836 | $0.00143649 |
2024-05-24 | $0.000000000000000000 | $25,612 | $0.00127065 | $0.00124836 |
2024-05-23 | $0.000000000000000000 | $22,730 | $0.00145636 | $0.00127065 |
2024-05-22 | $0.000000000000000000 | $17,472.14 | $0.00144946 | $0.00145636 |
2024-05-21 | $0.000000000000000000 | $29,572 | $0.00143914 | $0.00144946 |
2024-05-20 | $0.000000000000000000 | $15,721.23 | $0.00112157 | $0.00143914 |
2024-05-19 | $0.000000000000000000 | $16,422.12 | $0.00114220 | $0.00112157 |
2024-05-18 | $0.000000000000000000 | $18,409.13 | $0.00109592 | $0.00114220 |
2024-05-17 | $0.000000000000000000 | $10,264.73 | $0.00108194 | $0.00109592 |
2024-05-16 | $0.000000000000000000 | $31,848 | $0.00104073 | $0.00108194 |
2024-05-15 | $0.000000000000000000 | $17,196.17 | $0.00113349 | $0.00104073 |
2024-05-14 | $0.000000000000000000 | $9,373.65 | $0.00114397 | $0.00113349 |
2024-05-13 | $0.000000000000000000 | $14,929.82 | $0.00119050 | $0.00114397 |
2024-05-12 | $0.000000000000000000 | $8,580.84 | $0.00119126 | $0.00119050 |
2024-05-11 | $0.000000000000000000 | $12,148.51 | $0.00113589 | $0.00119126 |
2024-05-10 | $0.000000000000000000 | $13,539.25 | $0.00121464 | $0.00113589 |
2024-05-09 | $0.000000000000000000 | $10,753.56 | $0.00116409 | $0.00121464 |
2024-05-08 | $0.000000000000000000 | $11,891.90 | $0.00124099 | $0.00116409 |
2024-05-07 | $0.000000000000000000 | $14,406.52 | $0.00123119 | $0.00124099 |
2024-05-06 | $0.000000000000000000 | $10,688.53 | $0.00137654 | $0.00123119 |
2024-05-05 | $0.000000000000000000 | $13,668.94 | $0.00130183 | $0.00137654 |
2024-05-04 | $0.000000000000000000 | $17,928.00 | $0.00126667 | $0.00130183 |
2024-05-03 | $0.000000000000000000 | $7,480.75 | $0.00121012 | $0.00126667 |
2024-05-02 | $0.000000000000000000 | $14,245.09 | $0.00120871 | $0.00121012 |
2024-05-01 | $0.000000000000000000 | $10,436.92 | $0.00113374 | $0.00120871 |
2024-04-30 | $0.000000000000000000 | $23,215 | $0.00111943 | $0.00113374 |
2024-04-29 | $0.000000000000000000 | $12,303.26 | $0.00124741 | $0.00111943 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें