Sator USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-29 | $128,891 | $511,799 | $0.00234467 | N/A |
2024-04-28 | $127,990 | $515,108 | $0.00232773 | $0.00234467 |
2024-04-27 | $125,782 | $517,430 | $0.00228651 | $0.00232773 |
2024-04-26 | $126,624 | $516,768 | $0.00230225 | $0.00228651 |
2024-04-25 | $128,543 | $517,113 | $0.00233559 | $0.00230225 |
2024-04-24 | $138,444 | $526,289 | $0.00244553 | $0.00233559 |
2024-04-23 | $142,960 | $530,243 | $0.00259850 | $0.00244553 |
2024-04-22 | $160,986 | $528,887 | $0.00292558 | $0.00259850 |
2024-04-21 | $153,003 | $526,561 | $0.00278223 | $0.00292558 |
2024-04-20 | $154,601 | $517,645 | $0.00281121 | $0.00278223 |
2024-04-19 | $171,017 | $517,236 | $0.00311205 | $0.00281121 |
2024-04-18 | $165,028 | $507,048 | $0.00299745 | $0.00311205 |
2024-04-17 | $156,365 | $514,072 | $0.00291154 | $0.00299745 |
2024-04-16 | $168,396 | $512,808 | $0.00306159 | $0.00291154 |
2024-04-15 | $171,734 | $523,642 | $0.00312299 | $0.00306159 |
2024-04-14 | $157,890 | $526,913 | $0.00287282 | $0.00312299 |
2024-04-13 | $165,244 | $517,906 | $0.00300294 | $0.00287282 |
2024-04-12 | $193,799 | $537,927 | $0.00352351 | $0.00300294 |
2024-04-11 | $174,315 | $536,065 | $0.00314457 | $0.00352351 |
2024-04-10 | $168,953 | $520,305 | $0.00307012 | $0.00314457 |
2024-04-09 | $175,323 | $520,685 | $0.00318806 | $0.00307012 |
2024-04-08 | $175,284 | $521,838 | $0.00318783 | $0.00318806 |
2024-04-07 | $170,101 | $517,954 | $0.00309199 | $0.00318783 |
2024-04-06 | $166,928 | $517,369 | $0.00303366 | $0.00309199 |
2024-04-05 | $175,350 | $526,169 | $0.00318673 | $0.00303366 |
2024-04-04 | $193,023 | $523,707 | $0.00350603 | $0.00318673 |
2024-04-03 | $195,698 | $518,681 | $0.00355671 | $0.00350603 |
2024-04-02 | $196,680 | $517,168 | $0.00357470 | $0.00355671 |
2024-04-01 | $198,023 | $518,778 | $0.00359859 | $0.00357470 |
2024-03-31 | $194,166 | $521,560 | $0.00352973 | $0.00359859 |
2024-03-30 | $214,434 | $524,944 | $0.00389813 | $0.00352973 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें