SATOSHI•NAKAMOTO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $3,650,840 | $2.20 | N/A |
2024-06-02 | $0.000000000000000000 | $3,837,380 | $2.17 | $2.20 |
2024-06-01 | $0.000000000000000000 | $9,247,563 | $2.07 | $2.17 |
2024-05-31 | $0.000000000000000000 | $8,370,986 | $2.29 | $2.07 |
2024-05-30 | $0.000000000000000000 | $1,141,513 | $1.62 | $2.29 |
2024-05-29 | $0.000000000000000000 | $667,298 | $1.37 | $1.62 |
2024-05-28 | $0.000000000000000000 | $648,882 | $1.35 | $1.37 |
2024-05-27 | $0.000000000000000000 | $576,096 | $1.46 | $1.35 |
2024-05-26 | $0.000000000000000000 | $589,826 | $1.55 | $1.46 |
2024-05-25 | $0.000000000000000000 | $1,223,877 | $1.66 | $1.55 |
2024-05-24 | $0.000000000000000000 | $3,266,614 | $1.69 | $1.66 |
2024-05-23 | $0.000000000000000000 | $1,091,916 | $1.76 | $1.69 |
2024-05-22 | $0.000000000000000000 | $707,209 | $1.41 | $1.76 |
2024-05-21 | $0.000000000000000000 | $514,182 | $1.23 | $1.41 |
2024-05-20 | $0.000000000000000000 | $430,403 | $1.085 | $1.23 |
2024-05-19 | $0.000000000000000000 | $466,218 | $1.23 | $1.085 |
2024-05-18 | $0.000000000000000000 | $581,756 | $1.27 | $1.23 |
2024-05-17 | $0.000000000000000000 | $498,228 | $1.15 | $1.27 |
2024-05-16 | $0.000000000000000000 | $908,622 | $1.27 | $1.15 |
2024-05-15 | $0.000000000000000000 | $1,180,737 | $0.929295 | $1.27 |
2024-05-14 | $0.000000000000000000 | $919,225 | $1.11 | $0.929295 |
2024-05-13 | $0.000000000000000000 | $458,851 | $1.45 | $1.11 |
2024-05-12 | $0.000000000000000000 | $513,887 | $1.48 | $1.45 |
2024-05-11 | $0.000000000000000000 | $1,241,564 | $1.48 | $1.48 |
2024-05-10 | $0.000000000000000000 | $1,199,310 | $1.64 | $1.48 |
2024-05-09 | $0.000000000000000000 | $2,609,972 | $1.64 | $1.64 |
2024-05-08 | $0.000000000000000000 | $1,445,201 | $1.61 | $1.64 |
2024-05-07 | $0.000000000000000000 | $1,752,478 | $1.71 | $1.61 |
2024-05-06 | $0.000000000000000000 | $2,071,705 | $1.79 | $1.71 |
2024-05-05 | $0.000000000000000000 | $2,233,215 | $2.25 | $1.79 |
2024-05-04 | $0.000000000000000000 | $3,549,797 | $2.51 | $2.25 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें